S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,81 17:23 |
149,14 150,59 |
-0,52 % -0,78 |
151,14 148,81 |
297,80 Tsd. | |
Discover Financial Services US2547091080 |
132,47 17:23 |
132,81 132,74 |
-0,20 % -0,27 |
133,72 131,86 |
119,25 Tsd. | |
Dollar General Corporation US2566771059 |
124,41 17:25 |
124,33 124,34 |
+0,05 % 0,07 |
125,31 123,76 |
664,02 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9300 17:23 |
96,3800 96,5500 |
-0,64 % -0,62 |
96,9200 95,8900 |
623,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,12 17:24 |
56,47 56,52 |
-0,72 % -0,41 |
56,71 56,11 |
482,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,69 17:25 |
422,09 424,48 |
-1,60 % -6,80 |
422,81 416,83 |
120,61 Tsd. | |
Dover Corp US2600031080 |
183,04 17:23 |
183,06 183,39 |
-0,19 % -0,35 |
183,77 182,82 |
89,31 Tsd. | |
Dow Inc US2605571031 |
53,92 17:25 |
53,89 54,03 |
-0,20 % -0,11 |
54,12 53,75 |
795,58 Tsd. | |
DTE Energy Company US2333311072 |
123,96 17:23 |
124,50 124,67 |
-0,57 % -0,72 |
125,01 123,93 |
71,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,11 17:23 |
112,77 113,01 |
-0,80 % -0,90 |
113,09 112,11 |
508,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 17:24 |
81,80 81,64 |
+0,36 % 0,30 |
81,99 81,24 |
400,73 Tsd. | |
Eastman Chemical Co US2774321002 |
100,54 17:23 |
100,84 101,03 |
-0,49 % -0,49 |
100,97 100,10 |
59,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,17 17:25 |
295,00 296,91 |
+0,09 % 0,26 |
299,86 292,40 |
422,38 Tsd. | |
eBay Inc US2786421030 |
59,3000 17:25 |
58,9000 59,0000 |
+0,51 % 0,30 |
59,8500 58,7700 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
247,48 17:24 |
247,19 247,07 |
+0,17 % 0,41 |
247,68 246,52 |
127,71 Tsd. |