S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,69 15:58 |
155,33 155,17 |
-0,31 % -0,49 |
155,99 154,37 |
68,01 Tsd. | |
Discover Financial Services US2547091080 |
139,52 15:58 |
141,06 141,77 |
-1,59 % -2,25 |
141,41 139,52 |
77,25 Tsd. | |
Dollar General Corporation US2566771059 |
122,92 15:58 |
122,66 122,42 |
+0,41 % 0,50 |
124,61 122,44 |
279,78 Tsd. | |
Dollar Tree Inc US2567461080 |
107,5000 15:58 |
107,0900 106,5600 |
+0,88 % 0,94 |
108,5700 106,9400 |
224,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,44 15:58 |
51,58 51,41 |
+0,06 % 0,03 |
51,73 51,32 |
129,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,13 15:58 |
403,12 404,17 |
-0,01 % -0,04 |
410,70 401,30 |
140,50 Tsd. | |
Dover Corp US2600031080 |
181,04 15:58 |
181,99 183,70 |
-1,45 % -2,67 |
183,50 180,42 |
248,78 Tsd. | |
Dow Inc US2605571031 |
53,84 15:58 |
54,08 53,90 |
-0,12 % -0,07 |
54,45 53,84 |
336,73 Tsd. | |
DTE Energy Company US2333311072 |
116,30 15:56 |
116,65 116,09 |
+0,18 % 0,21 |
117,03 116,10 |
32,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,82 15:58 |
106,94 106,92 |
-0,09 % -0,10 |
107,21 106,58 |
118,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,36 15:58 |
79,95 79,64 |
-0,35 % -0,28 |
80,12 79,36 |
54,11 Tsd. | |
Eastman Chemical Co US2774321002 |
96,19 15:58 |
97,74 97,15 |
-0,99 % -0,96 |
98,06 96,19 |
53,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,06 15:58 |
316,50 311,89 |
+1,98 % 6,17 |
321,50 315,45 |
395,57 Tsd. | |
eBay Inc US2786421030 |
53,4850 15:58 |
53,7800 53,6000 |
-0,21 % -0,12 |
54,2100 53,4850 |
197,47 Tsd. | |
Ecolab Inc US2788651006 |
243,96 15:57 |
244,47 243,17 |
+0,32 % 0,79 |
245,24 243,75 |
50,17 Tsd. |