S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,84 19:38 |
149,24 149,60 |
-0,51 % -0,76 |
150,70 148,26 |
439,52 Tsd. | |
Discover Financial Services US2547091080 |
136,00 19:38 |
133,80 133,80 |
+1,64 % 2,20 |
136,31 133,80 |
192,74 Tsd. | |
Dollar General Corporation US2566771059 |
123,55 19:37 |
123,28 123,27 |
+0,23 % 0,28 |
124,77 122,61 |
731,70 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7850 19:37 |
99,0700 98,7800 |
+2,03 % 2,01 |
101,1200 99,0700 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,29 19:36 |
56,00 56,01 |
+0,50 % 0,28 |
56,57 55,80 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,00 19:37 |
442,92 442,91 |
-2,24 % -9,91 |
444,57 429,49 |
399,20 Tsd. | |
Dover Corp US2600031080 |
181,55 19:37 |
180,27 179,83 |
+0,96 % 1,72 |
182,48 180,00 |
350,30 Tsd. | |
Dow Inc US2605571031 |
53,66 19:37 |
54,00 53,91 |
-0,46 % -0,25 |
54,14 53,62 |
875,65 Tsd. | |
DTE Energy Company US2333311072 |
122,64 19:36 |
121,91 121,89 |
+0,62 % 0,75 |
122,94 121,91 |
188,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 19:36 |
112,28 112,30 |
+0,32 % 0,36 |
113,18 112,25 |
734,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,13 19:38 |
80,26 80,18 |
-0,06 % -0,05 |
80,50 79,85 |
507,77 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 19:37 |
97,87 97,75 |
-0,25 % -0,24 |
98,08 97,17 |
200,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,08 19:36 |
297,19 296,68 |
-0,20 % -0,60 |
298,43 293,19 |
777,31 Tsd. | |
eBay Inc US2786421030 |
56,8500 19:38 |
55,4300 55,5000 |
+2,43 % 1,35 |
56,9350 55,2940 |
1,55 Mio. | |
Ecolab Inc US2788651006 |
241,74 19:37 |
241,00 240,66 |
+0,45 % 1,08 |
241,97 240,20 |
305,57 Tsd. |