S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,51 20:03 |
149,24 149,60 |
-0,73 % -1,09 |
150,70 148,26 |
486,21 Tsd. | |
Discover Financial Services US2547091080 |
136,32 20:04 |
133,80 133,80 |
+1,89 % 2,52 |
136,46 133,80 |
231,25 Tsd. | |
Dollar General Corporation US2566771059 |
123,61 20:03 |
123,28 123,27 |
+0,27 % 0,34 |
124,77 122,61 |
773,82 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0200 20:04 |
99,0700 98,7800 |
+2,27 % 2,24 |
101,1650 99,0700 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
56,31 20:04 |
56,00 56,01 |
+0,53 % 0,30 |
56,57 55,80 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,04 20:03 |
442,92 442,91 |
-1,78 % -7,87 |
444,57 429,49 |
440,30 Tsd. | |
Dover Corp US2600031080 |
181,53 20:03 |
180,27 179,83 |
+0,94 % 1,70 |
182,48 180,00 |
383,76 Tsd. | |
Dow Inc US2605571031 |
53,68 20:04 |
54,00 53,91 |
-0,44 % -0,24 |
54,14 53,62 |
938,45 Tsd. | |
DTE Energy Company US2333311072 |
122,77 20:03 |
121,91 121,89 |
+0,72 % 0,88 |
122,94 121,91 |
226,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 20:03 |
112,28 112,30 |
+0,36 % 0,40 |
113,18 112,25 |
787,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 20:03 |
80,26 80,18 |
-0,04 % -0,04 |
80,50 79,85 |
547,39 Tsd. | |
Eastman Chemical Co US2774321002 |
97,59 20:04 |
97,87 97,75 |
-0,16 % -0,16 |
98,08 97,17 |
229,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,25 20:04 |
297,19 296,68 |
-0,14 % -0,43 |
298,43 293,19 |
832,10 Tsd. | |
eBay Inc US2786421030 |
56,7900 20:03 |
55,4300 55,5000 |
+2,32 % 1,29 |
56,9350 55,2940 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
241,75 20:03 |
241,00 240,66 |
+0,45 % 1,09 |
241,97 240,20 |
324,34 Tsd. |