S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,93 19:16 |
155,66 154,60 |
+0,21 % 0,33 |
155,98 154,21 |
358,51 Tsd. | |
Discover Financial Services US2547091080 |
142,03 19:15 |
143,83 142,89 |
-0,60 % -0,86 |
143,83 139,58 |
551,99 Tsd. | |
Dollar General Corporation US2566771059 |
122,14 19:15 |
122,28 121,57 |
+0,47 % 0,57 |
122,39 120,31 |
718,96 Tsd. | |
Dollar Tree Inc US2567461080 |
106,3900 19:15 |
106,7100 106,6700 |
-0,26 % -0,28 |
107,5300 105,3100 |
941,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,18 19:16 |
51,82 51,57 |
-0,76 % -0,39 |
51,82 50,96 |
980,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,25 19:16 |
407,34 409,04 |
+0,30 % 1,21 |
411,72 401,01 |
757,44 Tsd. | |
Dover Corp US2600031080 |
183,00 19:15 |
187,53 186,34 |
-1,79 % -3,34 |
188,00 182,96 |
259,42 Tsd. | |
Dow Inc US2605571031 |
53,64 19:16 |
54,83 54,77 |
-2,06 % -1,13 |
54,83 53,52 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
115,79 19:16 |
117,59 116,68 |
-0,76 % -0,89 |
117,59 115,48 |
193,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,53 19:15 |
107,58 106,91 |
-0,36 % -0,38 |
107,61 106,34 |
843,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,52 19:15 |
80,74 80,35 |
-1,03 % -0,83 |
80,74 79,46 |
518,01 Tsd. | |
Eastman Chemical Co US2774321002 |
96,95 19:15 |
99,10 99,47 |
-2,53 % -2,52 |
99,23 96,76 |
218,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,64 19:15 |
312,23 309,07 |
+1,16 % 3,57 |
316,31 310,70 |
1,22 Mio. | |
eBay Inc US2786421030 |
53,7900 19:15 |
54,5900 54,3900 |
-1,10 % -0,60 |
54,6400 53,6550 |
1,20 Mio. | |
Ecolab Inc US2788651006 |
242,30 19:14 |
243,10 242,27 |
+0,01 % 0,03 |
243,72 241,24 |
301,65 Tsd. |