S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,14 19:21 |
155,66 154,60 |
+0,35 % 0,54 |
155,98 154,21 |
379,42 Tsd. | |
Discover Financial Services US2547091080 |
142,22 19:21 |
143,83 142,89 |
-0,47 % -0,67 |
143,83 139,58 |
559,48 Tsd. | |
Dollar General Corporation US2566771059 |
122,66 19:21 |
122,28 121,57 |
+0,90 % 1,09 |
122,67 120,31 |
774,00 Tsd. | |
Dollar Tree Inc US2567461080 |
106,6100 19:21 |
106,7100 106,6700 |
-0,06 % -0,06 |
107,5300 105,3100 |
960,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,21 19:22 |
51,82 51,57 |
-0,71 % -0,37 |
51,82 50,96 |
994,55 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,28 19:21 |
407,34 409,04 |
+0,30 % 1,24 |
411,72 401,01 |
764,83 Tsd. | |
Dover Corp US2600031080 |
183,05 19:21 |
187,53 186,34 |
-1,77 % -3,29 |
188,00 182,96 |
263,44 Tsd. | |
Dow Inc US2605571031 |
53,65 19:21 |
54,83 54,77 |
-2,04 % -1,12 |
54,83 53,52 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
115,81 19:22 |
117,59 116,68 |
-0,75 % -0,88 |
117,59 115,48 |
196,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,57 19:21 |
107,58 106,91 |
-0,32 % -0,34 |
107,61 106,34 |
857,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,53 19:21 |
80,74 80,35 |
-1,03 % -0,83 |
80,74 79,46 |
527,10 Tsd. | |
Eastman Chemical Co US2774321002 |
97,03 19:21 |
99,10 99,47 |
-2,45 % -2,44 |
99,23 96,76 |
220,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,08 19:20 |
312,23 309,07 |
+0,97 % 3,01 |
316,31 310,70 |
1,24 Mio. | |
eBay Inc US2786421030 |
53,8200 19:22 |
54,5900 54,3900 |
-1,05 % -0,57 |
54,6400 53,6550 |
1,22 Mio. | |
Ecolab Inc US2788651006 |
242,35 19:20 |
243,10 242,27 |
+0,03 % 0,08 |
243,72 241,24 |
307,09 Tsd. |