S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,25 21:07 |
155,66 154,60 |
+0,42 % 0,65 |
155,98 154,21 |
575,48 Tsd. | |
Discover Financial Services US2547091080 |
143,09 21:07 |
143,83 142,89 |
+0,14 % 0,20 |
143,83 139,58 |
854,54 Tsd. | |
Dollar General Corporation US2566771059 |
121,85 21:07 |
122,28 121,57 |
+0,23 % 0,28 |
122,98 120,31 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
106,6000 21:07 |
106,7100 106,6700 |
-0,07 % -0,07 |
107,5300 105,3100 |
1,46 Mio. | |
Dominion Energy Inc US25746U1097 |
51,30 21:06 |
51,82 51,57 |
-0,52 % -0,27 |
51,82 50,96 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,01 21:07 |
407,34 409,04 |
-0,50 % -2,03 |
411,72 401,01 |
1,04 Mio. | |
Dover Corp US2600031080 |
183,43 21:05 |
187,53 186,34 |
-1,56 % -2,91 |
188,00 182,76 |
412,59 Tsd. | |
Dow Inc US2605571031 |
53,84 21:07 |
54,83 54,77 |
-1,70 % -0,93 |
54,83 53,51 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
116,09 21:07 |
117,59 116,68 |
-0,51 % -0,59 |
117,59 115,48 |
309,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,68 21:07 |
107,58 106,91 |
-0,22 % -0,23 |
107,61 106,31 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,68 21:07 |
80,74 80,35 |
-0,83 % -0,67 |
80,74 79,30 |
746,30 Tsd. | |
Eastman Chemical Co US2774321002 |
97,10 21:07 |
99,10 99,47 |
-2,38 % -2,37 |
99,23 96,62 |
288,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,89 21:07 |
312,23 309,07 |
+1,24 % 3,82 |
316,31 310,70 |
1,58 Mio. | |
eBay Inc US2786421030 |
53,9700 21:06 |
54,5900 54,3900 |
-0,77 % -0,42 |
54,6400 53,6550 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
243,22 21:06 |
243,10 242,27 |
+0,39 % 0,95 |
243,72 241,24 |
423,05 Tsd. |