S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,42 21:16 |
149,24 149,60 |
-0,79 % -1,19 |
150,70 148,26 |
628,99 Tsd. | |
Discover Financial Services US2547091080 |
136,26 21:15 |
133,80 133,80 |
+1,84 % 2,46 |
136,91 133,80 |
319,46 Tsd. | |
Dollar General Corporation US2566771059 |
122,53 21:16 |
123,28 123,27 |
-0,60 % -0,74 |
124,77 122,42 |
966,61 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7000 21:16 |
99,0700 98,7800 |
+1,94 % 1,92 |
101,1650 99,0700 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
56,27 21:16 |
56,00 56,01 |
+0,46 % 0,26 |
56,57 55,80 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,15 21:16 |
442,92 442,91 |
-1,98 % -8,76 |
444,57 429,49 |
527,61 Tsd. | |
Dover Corp US2600031080 |
181,16 21:16 |
180,27 179,83 |
+0,74 % 1,33 |
182,48 180,00 |
431,96 Tsd. | |
Dow Inc US2605571031 |
53,69 21:16 |
54,00 53,91 |
-0,41 % -0,22 |
54,14 53,60 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
123,07 21:15 |
121,91 121,89 |
+0,97 % 1,18 |
123,14 121,91 |
330,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 21:16 |
112,28 112,30 |
+0,40 % 0,45 |
113,18 112,25 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,17 21:15 |
80,26 80,18 |
-0,01 % -0,01 |
80,50 79,85 |
662,72 Tsd. | |
Eastman Chemical Co US2774321002 |
97,65 21:16 |
97,87 97,75 |
-0,10 % -0,10 |
98,08 97,17 |
297,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,37 21:16 |
297,19 296,68 |
-0,10 % -0,31 |
298,43 293,19 |
1,04 Mio. | |
eBay Inc US2786421030 |
56,6850 21:16 |
55,4300 55,5000 |
+2,14 % 1,19 |
56,9350 55,2940 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
241,90 21:16 |
241,00 240,66 |
+0,52 % 1,24 |
242,05 240,20 |
393,07 Tsd. |