S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,10 19:11 |
155,66 154,60 |
+0,32 % 0,50 |
155,98 154,21 |
351,88 Tsd. | |
Discover Financial Services US2547091080 |
142,15 19:12 |
143,83 142,89 |
-0,52 % -0,74 |
143,83 139,58 |
542,75 Tsd. | |
Dollar General Corporation US2566771059 |
121,90 19:10 |
122,28 121,57 |
+0,27 % 0,33 |
122,39 120,31 |
698,44 Tsd. | |
Dollar Tree Inc US2567461080 |
106,3300 19:12 |
106,7100 106,6700 |
-0,32 % -0,34 |
107,5300 105,3100 |
922,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,11 19:11 |
51,82 51,57 |
-0,89 % -0,46 |
51,82 50,96 |
968,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,69 19:11 |
407,34 409,04 |
+0,16 % 0,65 |
411,72 401,01 |
751,92 Tsd. | |
Dover Corp US2600031080 |
183,01 19:10 |
187,53 186,34 |
-1,79 % -3,33 |
188,00 183,01 |
254,12 Tsd. | |
Dow Inc US2605571031 |
53,56 19:11 |
54,83 54,77 |
-2,21 % -1,21 |
54,83 53,52 |
1,28 Mio. | |
DTE Energy Company US2333311072 |
115,67 19:11 |
117,59 116,68 |
-0,86 % -1,01 |
117,59 115,48 |
190,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,54 19:12 |
107,58 106,91 |
-0,35 % -0,38 |
107,61 106,34 |
838,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,52 19:12 |
80,74 80,35 |
-1,03 % -0,83 |
80,74 79,46 |
512,69 Tsd. | |
Eastman Chemical Co US2774321002 |
96,87 19:12 |
99,10 99,47 |
-2,61 % -2,60 |
99,23 96,76 |
217,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,46 19:12 |
312,23 309,07 |
+1,10 % 3,39 |
316,31 310,70 |
1,21 Mio. | |
eBay Inc US2786421030 |
53,7800 19:11 |
54,5900 54,3900 |
-1,12 % -0,61 |
54,6400 53,6550 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
242,14 19:12 |
243,10 242,27 |
-0,05 % -0,13 |
243,72 241,24 |
298,90 Tsd. |