S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
145,65 20:20 |
148,39 148,68 |
-2,04 % -3,04 |
149,45 145,34 |
614,79 Tsd. | |
Dollar General Corporation US2566771059 |
80,59 20:19 |
80,78 80,60 |
-0,01 % -0,01 |
81,53 80,30 |
2,63 Mio. | |
Dollar Tree Inc US2567461080 |
67,2700 20:19 |
68,0340 68,2000 |
-1,36 % -0,93 |
68,6200 66,9300 |
2,22 Mio. | |
Dominion Energy Inc US25746U1097 |
59,97 20:20 |
60,16 59,92 |
+0,08 % 0,05 |
60,67 59,84 |
1,71 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,58 20:19 |
429,00 428,85 |
-0,30 % -1,27 |
430,74 425,14 |
171,52 Tsd. | |
Dover Corp US2600031080 |
193,01 20:20 |
194,26 194,38 |
-0,70 % -1,37 |
194,50 192,29 |
258,95 Tsd. | |
Dow Inc US2605571031 |
52,18 20:19 |
53,15 53,11 |
-1,75 % -0,93 |
53,19 52,11 |
1,71 Mio. | |
DTE Energy Company US2333311072 |
127,89 20:20 |
129,02 128,90 |
-0,78 % -1,01 |
129,35 127,32 |
316,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,20 20:20 |
121,05 120,76 |
-0,46 % -0,56 |
121,25 119,67 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,57 20:20 |
85,04 85,09 |
-0,61 % -0,52 |
85,46 84,39 |
450,30 Tsd. | |
Eastman Chemical Co US2774321002 |
107,75 20:20 |
108,68 108,84 |
-1,00 % -1,09 |
108,97 106,98 |
142,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,38 20:19 |
348,00 348,18 |
-0,52 % -1,80 |
348,73 346,10 |
497,21 Tsd. | |
eBay Inc US2786421030 |
64,1000 20:19 |
64,8200 64,9500 |
-1,31 % -0,85 |
65,3600 64,0800 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
259,25 20:18 |
261,46 261,46 |
-0,85 % -2,22 |
261,49 258,37 |
263,19 Tsd. | |
Edison International US2810201077 |
84,86 20:20 |
85,66 85,43 |
-0,67 % -0,57 |
85,79 84,31 |
500,53 Tsd. |