S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
146,80 16:37 |
148,39 148,68 |
-1,26 % -1,88 |
149,45 146,25 |
104,94 Tsd. | |
Dollar General Corporation US2566771059 |
81,00 16:36 |
80,78 80,60 |
+0,50 % 0,40 |
81,35 80,66 |
760,84 Tsd. | |
Dollar Tree Inc US2567461080 |
67,4450 16:36 |
68,0340 68,2000 |
-1,11 % -0,76 |
68,6200 67,3000 |
923,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
60,25 16:36 |
60,16 59,92 |
+0,54 % 0,33 |
60,67 60,05 |
675,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,83 16:36 |
429,00 428,85 |
-0,24 % -1,02 |
430,74 425,14 |
44,65 Tsd. | |
Dover Corp US2600031080 |
193,19 16:37 |
194,26 194,38 |
-0,61 % -1,19 |
194,50 192,76 |
69,95 Tsd. | |
Dow Inc US2605571031 |
52,48 16:37 |
53,15 53,11 |
-1,19 % -0,63 |
53,19 52,41 |
567,62 Tsd. | |
DTE Energy Company US2333311072 |
128,24 16:35 |
129,02 128,90 |
-0,51 % -0,66 |
129,35 128,09 |
79,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,45 16:36 |
121,05 120,76 |
-0,26 % -0,31 |
121,25 120,21 |
419,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,55 16:36 |
85,04 85,09 |
-0,63 % -0,54 |
85,46 84,53 |
140,31 Tsd. | |
Eastman Chemical Co US2774321002 |
107,60 16:36 |
108,68 108,84 |
-1,14 % -1,24 |
108,97 107,45 |
34,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
347,36 16:37 |
348,00 348,18 |
-0,24 % -0,82 |
348,73 346,23 |
139,31 Tsd. | |
eBay Inc US2786421030 |
64,4800 16:36 |
64,8200 64,9500 |
-0,72 % -0,47 |
65,3600 64,3800 |
519,12 Tsd. | |
Ecolab Inc US2788651006 |
260,57 16:34 |
261,46 261,46 |
-0,34 % -0,89 |
261,49 259,95 |
153,34 Tsd. | |
Edison International US2810201077 |
84,94 16:37 |
85,66 85,43 |
-0,57 % -0,49 |
85,79 84,88 |
164,31 Tsd. |