S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,55 21:11 |
156,37 156,83 |
-1,45 % -2,28 |
157,22 154,37 |
843,66 Tsd. | |
Discover Financial Services US2547091080 |
141,66 21:11 |
145,05 141,41 |
+0,17 % 0,25 |
147,61 141,57 |
1,91 Mio. | |
Dollar General Corporation US2566771059 |
121,59 21:11 |
124,00 124,36 |
-2,23 % -2,78 |
124,42 120,68 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
107,2600 21:11 |
107,8900 105,3400 |
+1,82 % 1,92 |
108,9250 105,9900 |
2,81 Mio. | |
Dominion Energy Inc US25746U1097 |
51,63 21:12 |
51,65 52,04 |
-0,79 % -0,41 |
52,46 51,52 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,45 21:11 |
409,80 473,27 |
-13,91 % -65,82 |
434,98 406,43 |
2,41 Mio. | |
Dover Corp US2600031080 |
187,18 21:12 |
188,41 189,81 |
-1,39 % -2,63 |
191,53 187,00 |
696,38 Tsd. | |
Dow Inc US2605571031 |
54,92 21:12 |
55,08 55,41 |
-0,88 % -0,49 |
55,97 54,92 |
1,98 Mio. | |
DTE Energy Company US2333311072 |
116,83 21:10 |
116,36 117,34 |
-0,43 % -0,51 |
118,58 116,34 |
306,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,27 21:12 |
107,01 107,52 |
-0,23 % -0,25 |
108,59 106,72 |
1,59 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,25 21:12 |
81,21 81,93 |
-2,05 % -1,68 |
82,39 80,25 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
99,53 21:11 |
99,66 100,43 |
-0,90 % -0,91 |
101,36 99,02 |
211,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,97 21:11 |
313,39 311,50 |
-1,46 % -4,54 |
319,23 305,74 |
2,56 Mio. | |
eBay Inc US2786421030 |
54,4800 21:12 |
54,6300 54,5800 |
-0,18 % -0,10 |
55,6200 54,3700 |
2,29 Mio. | |
Ecolab Inc US2788651006 |
242,46 21:09 |
242,63 243,32 |
-0,35 % -0,86 |
245,09 241,45 |
302,14 Tsd. |