S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,31 21:21 |
156,37 156,83 |
-1,61 % -2,52 |
157,22 154,23 |
861,97 Tsd. | |
Discover Financial Services US2547091080 |
141,27 21:21 |
145,05 141,41 |
-0,10 % -0,14 |
147,61 141,18 |
1,94 Mio. | |
Dollar General Corporation US2566771059 |
121,31 21:21 |
124,00 124,36 |
-2,45 % -3,05 |
124,42 120,68 |
1,71 Mio. | |
Dollar Tree Inc US2567461080 |
106,5200 21:20 |
107,8900 105,3400 |
+1,12 % 1,18 |
108,9250 105,9900 |
2,92 Mio. | |
Dominion Energy Inc US25746U1097 |
51,56 21:21 |
51,65 52,04 |
-0,93 % -0,49 |
52,46 51,52 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,83 21:21 |
409,80 473,27 |
-13,83 % -65,44 |
434,98 406,43 |
2,44 Mio. | |
Dover Corp US2600031080 |
186,76 21:21 |
188,41 189,81 |
-1,61 % -3,06 |
191,53 186,73 |
711,91 Tsd. | |
Dow Inc US2605571031 |
54,88 21:21 |
55,08 55,41 |
-0,96 % -0,53 |
55,97 54,83 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
116,73 21:21 |
116,36 117,34 |
-0,52 % -0,61 |
118,58 116,34 |
317,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,12 21:21 |
107,01 107,52 |
-0,37 % -0,40 |
108,59 106,72 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 21:21 |
81,21 81,93 |
-2,14 % -1,75 |
82,39 80,16 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
99,44 21:20 |
99,66 100,43 |
-0,99 % -0,99 |
101,36 99,02 |
218,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,97 21:20 |
313,39 311,50 |
-1,78 % -5,53 |
319,23 305,74 |
2,64 Mio. | |
eBay Inc US2786421030 |
54,4650 21:21 |
54,6300 54,5800 |
-0,21 % -0,12 |
55,6200 54,3700 |
2,39 Mio. | |
Ecolab Inc US2788651006 |
242,21 21:21 |
242,63 243,32 |
-0,46 % -1,12 |
245,09 241,45 |
313,54 Tsd. |