S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,59 16:07 |
156,37 156,83 |
-0,16 % -0,25 |
157,22 155,18 |
148,16 Tsd. | |
Discover Financial Services US2547091080 |
145,18 16:08 |
145,05 141,41 |
+2,67 % 3,77 |
147,61 144,16 |
634,45 Tsd. | |
Dollar General Corporation US2566771059 |
123,58 16:08 |
124,00 124,36 |
-0,63 % -0,79 |
124,42 122,66 |
322,44 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1100 16:08 |
107,8900 105,3400 |
+1,68 % 1,77 |
108,9250 106,8200 |
654,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,05 16:08 |
51,65 52,04 |
+0,02 % 0,01 |
52,30 51,57 |
270,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,10 16:08 |
409,80 473,27 |
-9,97 % -47,17 |
434,98 409,80 |
1,04 Mio. | |
Dover Corp US2600031080 |
190,99 16:08 |
188,41 189,81 |
+0,62 % 1,18 |
191,53 188,09 |
55,21 Tsd. | |
Dow Inc US2605571031 |
55,88 16:07 |
55,08 55,41 |
+0,85 % 0,47 |
55,97 55,03 |
202,33 Tsd. | |
DTE Energy Company US2333311072 |
117,46 16:08 |
116,36 117,34 |
+0,10 % 0,12 |
117,93 116,34 |
40,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,69 16:08 |
107,01 107,52 |
+0,16 % 0,17 |
107,92 106,72 |
235,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 16:08 |
81,21 81,93 |
-0,11 % -0,09 |
82,39 81,15 |
121,83 Tsd. | |
Eastman Chemical Co US2774321002 |
101,13 16:06 |
99,66 100,43 |
+0,70 % 0,70 |
101,30 99,02 |
17,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,32 16:08 |
313,39 311,50 |
+1,87 % 5,82 |
319,23 311,78 |
432,01 Tsd. | |
eBay Inc US2786421030 |
55,2700 16:08 |
54,6300 54,5800 |
+1,26 % 0,69 |
55,6200 54,6300 |
332,69 Tsd. | |
Ecolab Inc US2788651006 |
244,49 16:08 |
242,63 243,32 |
+0,48 % 1,17 |
245,09 241,45 |
48,81 Tsd. |