S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,17 19:56 |
148,77 148,62 |
-0,30 % -0,45 |
149,33 147,91 |
394,91 Tsd. | |
Discover Financial Services US2547091080 |
135,62 19:55 |
136,27 136,63 |
-0,74 % -1,01 |
136,70 134,80 |
388,62 Tsd. | |
Dollar General Corporation US2566771059 |
121,30 19:56 |
122,05 122,09 |
-0,65 % -0,79 |
123,25 121,05 |
886,91 Tsd. | |
Dollar Tree Inc US2567461080 |
98,9400 19:56 |
99,7000 100,5100 |
-1,56 % -1,57 |
100,5400 98,7900 |
577,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,11 19:56 |
56,29 56,29 |
-0,32 % -0,18 |
56,78 56,10 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,24 19:55 |
432,66 432,84 |
-1,76 % -7,60 |
436,41 423,11 |
434,23 Tsd. | |
Dover Corp US2600031080 |
179,89 19:54 |
181,36 181,70 |
-1,00 % -1,81 |
181,69 179,71 |
188,39 Tsd. | |
Dow Inc US2605571031 |
52,76 19:55 |
53,53 53,65 |
-1,67 % -0,90 |
53,55 52,54 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
122,78 19:55 |
123,52 123,27 |
-0,40 % -0,49 |
124,02 122,78 |
137,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 19:56 |
112,91 112,72 |
-0,41 % -0,46 |
113,41 112,18 |
1,47 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,50 19:55 |
79,88 80,14 |
-0,80 % -0,65 |
80,28 79,48 |
443,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,27 19:55 |
97,41 97,60 |
-0,34 % -0,33 |
97,89 96,96 |
132,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,08 19:56 |
297,92 297,05 |
-0,66 % -1,97 |
299,64 294,58 |
557,03 Tsd. | |
eBay Inc US2786421030 |
56,7900 19:56 |
56,7300 56,6800 |
+0,19 % 0,11 |
56,8800 56,3700 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
242,27 19:56 |
243,00 242,21 |
+0,02 % 0,06 |
243,40 242,00 |
238,43 Tsd. |