S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,85 21:58 |
148,77 148,62 |
+0,15 % 0,23 |
149,33 147,91 |
738,85 Tsd. | |
|
Discover Financial Services US2547091080 |
135,03 21:58 |
136,27 136,63 |
-1,17 % -1,60 |
136,70 134,72 |
686,23 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,50 21:57 |
122,05 122,09 |
-0,48 % -0,59 |
123,25 120,96 |
1,47 Mio. | |
|
Dollar Tree Inc US2567461080 |
99,1700 21:57 |
99,7000 100,5100 |
-1,33 % -1,34 |
100,5400 98,7900 |
932,39 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,29 21:58 |
56,29 56,29 |
+0,00 % 0,00 |
56,78 56,08 |
2,02 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
426,87 21:58 |
432,66 432,84 |
-1,38 % -5,98 |
436,41 423,11 |
689,97 Tsd. | |
|
Dover Corp US2600031080 |
179,99 21:58 |
181,36 181,70 |
-0,94 % -1,71 |
181,69 179,71 |
338,20 Tsd. | |
|
Dow Inc US2605571031 |
52,70 21:58 |
53,53 53,65 |
-1,78 % -0,95 |
53,55 52,54 |
3,25 Mio. | |
|
DTE Energy Company US2333311072 |
122,94 21:58 |
123,52 123,27 |
-0,27 % -0,33 |
124,02 122,67 |
279,25 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,23 21:58 |
112,91 112,72 |
-0,44 % -0,50 |
113,41 112,10 |
2,22 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,26 21:58 |
79,88 80,14 |
-1,10 % -0,88 |
80,28 79,25 |
990,33 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,32 21:58 |
97,41 97,60 |
-0,29 % -0,28 |
97,89 96,96 |
279,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
296,03 21:58 |
297,92 297,05 |
-0,35 % -1,03 |
299,64 294,58 |
889,70 Tsd. | |
|
eBay Inc US2786421030 |
56,9250 21:57 |
56,7300 56,6800 |
+0,43 % 0,25 |
56,9400 56,3700 |
2,35 Mio. | |
|
Ecolab Inc US2788651006 |
242,76 21:57 |
243,00 242,21 |
+0,23 % 0,55 |
243,40 242,00 |
398,15 Tsd. |