S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,64 19:17 |
149,24 149,60 |
-0,64 % -0,96 |
150,70 148,26 |
408,78 Tsd. | |
Discover Financial Services US2547091080 |
136,05 19:16 |
133,80 133,80 |
+1,68 % 2,25 |
136,31 133,80 |
167,98 Tsd. | |
Dollar General Corporation US2566771059 |
123,97 19:17 |
123,28 123,27 |
+0,56 % 0,70 |
124,77 122,61 |
699,76 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9400 19:17 |
99,0700 98,7800 |
+2,19 % 2,16 |
101,1000 99,0700 |
921,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,39 19:17 |
56,00 56,01 |
+0,67 % 0,38 |
56,57 55,80 |
949,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,43 19:17 |
442,92 442,91 |
-1,69 % -7,48 |
444,57 429,49 |
371,28 Tsd. | |
Dover Corp US2600031080 |
181,81 19:17 |
180,27 179,83 |
+1,10 % 1,98 |
182,48 180,00 |
336,29 Tsd. | |
Dow Inc US2605571031 |
53,69 19:17 |
54,00 53,91 |
-0,41 % -0,22 |
54,14 53,62 |
833,16 Tsd. | |
DTE Energy Company US2333311072 |
122,89 19:17 |
121,91 121,89 |
+0,82 % 1,00 |
122,94 121,91 |
169,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 19:17 |
112,28 112,30 |
+0,61 % 0,68 |
113,18 112,25 |
691,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 19:17 |
80,26 80,18 |
+0,15 % 0,12 |
80,50 79,85 |
383,84 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 19:14 |
97,87 97,75 |
-0,28 % -0,28 |
98,08 97,17 |
189,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,76 19:18 |
297,19 296,68 |
-0,31 % -0,92 |
298,43 293,19 |
735,65 Tsd. | |
eBay Inc US2786421030 |
56,8650 19:17 |
55,4300 55,5000 |
+2,46 % 1,37 |
56,9350 55,2940 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
241,76 19:16 |
241,00 240,66 |
+0,46 % 1,10 |
241,88 240,20 |
284,17 Tsd. |