S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,54 20:07 |
149,24 149,60 |
-0,71 % -1,07 |
150,70 148,26 |
490,02 Tsd. | |
Discover Financial Services US2547091080 |
136,36 20:07 |
133,80 133,80 |
+1,91 % 2,56 |
136,46 133,80 |
232,43 Tsd. | |
Dollar General Corporation US2566771059 |
123,56 20:08 |
123,28 123,27 |
+0,24 % 0,29 |
124,77 122,61 |
795,94 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0000 20:07 |
99,0700 98,7800 |
+2,25 % 2,22 |
101,1650 99,0700 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,30 20:07 |
56,00 56,01 |
+0,52 % 0,29 |
56,57 55,80 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
435,15 20:08 |
442,92 442,91 |
-1,75 % -7,76 |
444,57 429,49 |
443,10 Tsd. | |
Dover Corp US2600031080 |
181,48 20:07 |
180,27 179,83 |
+0,91 % 1,65 |
182,48 180,00 |
385,16 Tsd. | |
Dow Inc US2605571031 |
53,64 20:09 |
54,00 53,91 |
-0,51 % -0,28 |
54,14 53,62 |
968,51 Tsd. | |
DTE Energy Company US2333311072 |
122,72 20:07 |
121,91 121,89 |
+0,68 % 0,83 |
122,94 121,91 |
230,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 20:08 |
112,28 112,30 |
+0,25 % 0,28 |
113,18 112,25 |
798,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,11 20:08 |
80,26 80,18 |
-0,09 % -0,07 |
80,50 79,85 |
556,79 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 20:08 |
97,87 97,75 |
-0,03 % -0,03 |
98,08 97,17 |
244,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,01 20:08 |
297,19 296,68 |
-0,23 % -0,67 |
298,43 293,19 |
843,49 Tsd. | |
eBay Inc US2786421030 |
56,7800 20:08 |
55,4300 55,5000 |
+2,31 % 1,28 |
56,9350 55,2940 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
241,58 20:07 |
241,00 240,66 |
+0,38 % 0,92 |
241,97 240,20 |
328,77 Tsd. |