S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,36 21:20 |
149,24 149,60 |
-0,83 % -1,24 |
150,70 148,26 |
635,79 Tsd. | |
Discover Financial Services US2547091080 |
136,41 21:19 |
133,80 133,80 |
+1,95 % 2,61 |
136,91 133,80 |
324,77 Tsd. | |
Dollar General Corporation US2566771059 |
122,42 21:19 |
123,28 123,27 |
-0,69 % -0,85 |
124,77 122,42 |
973,16 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7300 21:20 |
99,0700 98,7800 |
+1,97 % 1,95 |
101,1650 99,0700 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
56,31 21:19 |
56,00 56,01 |
+0,54 % 0,30 |
56,57 55,80 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
434,07 21:19 |
442,92 442,91 |
-2,00 % -8,84 |
444,57 429,49 |
530,25 Tsd. | |
Dover Corp US2600031080 |
181,15 21:18 |
180,27 179,83 |
+0,73 % 1,32 |
182,48 180,00 |
434,44 Tsd. | |
Dow Inc US2605571031 |
53,70 21:19 |
54,00 53,91 |
-0,40 % -0,22 |
54,14 53,60 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
123,15 21:19 |
121,91 121,89 |
+1,03 % 1,26 |
123,17 121,91 |
336,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 21:20 |
112,28 112,30 |
+0,41 % 0,46 |
113,18 112,25 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 21:20 |
80,26 80,18 |
-0,04 % -0,03 |
80,50 79,85 |
668,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,65 21:20 |
97,87 97,75 |
-0,10 % -0,10 |
98,08 97,17 |
298,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,29 21:20 |
297,19 296,68 |
-0,13 % -0,39 |
298,43 293,19 |
1,04 Mio. | |
eBay Inc US2786421030 |
56,6800 21:20 |
55,4300 55,5000 |
+2,13 % 1,18 |
56,9350 55,2940 |
2,00 Mio. | |
Ecolab Inc US2788651006 |
241,90 21:20 |
241,00 240,66 |
+0,52 % 1,24 |
242,05 240,20 |
403,51 Tsd. |