S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,11 21:27 |
149,06 149,10 |
+0,68 % 1,01 |
150,37 148,65 |
416,54 Tsd. | |
Discover Financial Services US2547091080 |
133,68 21:27 |
135,75 135,26 |
-1,17 % -1,58 |
136,31 133,40 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
124,14 21:27 |
125,37 121,59 |
+2,10 % 2,55 |
126,98 123,35 |
1,62 Mio. | |
Dollar Tree Inc US2567461080 |
99,1550 21:27 |
103,5000 99,1900 |
-0,04 % -0,04 |
104,1700 98,9900 |
1,84 Mio. | |
Dominion Energy Inc US25746U1097 |
56,31 21:26 |
56,30 56,30 |
+0,02 % 0,01 |
56,62 56,16 |
1,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,02 21:27 |
428,40 427,06 |
-0,01 % -0,04 |
431,94 424,41 |
367,74 Tsd. | |
Dover Corp US2600031080 |
181,77 21:26 |
180,74 180,07 |
+0,94 % 1,70 |
182,57 180,07 |
217,66 Tsd. | |
Dow Inc US2605571031 |
52,90 21:26 |
53,00 52,72 |
+0,34 % 0,18 |
53,12 52,81 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
123,40 21:27 |
123,10 122,93 |
+0,38 % 0,47 |
123,79 122,77 |
309,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,33 21:27 |
112,37 112,38 |
-0,04 % -0,05 |
113,16 112,26 |
1,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 21:27 |
79,64 79,26 |
+1,36 % 1,08 |
80,51 79,55 |
631,78 Tsd. | |
Eastman Chemical Co US2774321002 |
98,91 21:27 |
98,10 97,32 |
+1,63 % 1,59 |
99,15 97,90 |
230,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,58 21:26 |
296,45 296,24 |
+1,13 % 3,34 |
301,65 296,17 |
936,81 Tsd. | |
eBay Inc US2786421030 |
58,4900 21:26 |
57,0300 56,9400 |
+2,72 % 1,55 |
58,4950 56,6200 |
3,55 Mio. | |
Ecolab Inc US2788651006 |
246,24 21:26 |
242,52 242,57 |
+1,51 % 3,67 |
246,71 242,22 |
391,14 Tsd. |