S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,97 21:30 |
149,06 149,10 |
+0,59 % 0,87 |
150,37 148,65 |
423,49 Tsd. | |
Discover Financial Services US2547091080 |
133,70 21:30 |
135,75 135,26 |
-1,15 % -1,56 |
136,31 133,40 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
124,15 21:30 |
125,37 121,59 |
+2,11 % 2,56 |
126,98 123,35 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
99,2550 21:30 |
103,5000 99,1900 |
+0,07 % 0,07 |
104,1700 98,9900 |
1,87 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 21:30 |
56,30 56,30 |
+0,03 % 0,02 |
56,62 56,16 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,92 21:30 |
428,40 427,06 |
-0,03 % -0,14 |
431,94 424,41 |
376,39 Tsd. | |
Dover Corp US2600031080 |
181,85 21:29 |
180,74 180,07 |
+0,99 % 1,78 |
182,57 180,07 |
219,58 Tsd. | |
Dow Inc US2605571031 |
52,94 21:29 |
53,00 52,72 |
+0,41 % 0,22 |
53,12 52,81 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
123,40 21:30 |
123,10 122,93 |
+0,38 % 0,47 |
123,79 122,77 |
313,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 21:30 |
112,37 112,38 |
-0,02 % -0,02 |
113,16 112,26 |
1,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,35 21:30 |
79,64 79,26 |
+1,37 % 1,09 |
80,51 79,55 |
640,86 Tsd. | |
Eastman Chemical Co US2774321002 |
99,03 21:30 |
98,10 97,32 |
+1,76 % 1,71 |
99,15 97,90 |
235,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,84 21:29 |
296,45 296,24 |
+1,21 % 3,60 |
301,65 296,17 |
951,85 Tsd. | |
eBay Inc US2786421030 |
58,4850 21:29 |
57,0300 56,9400 |
+2,71 % 1,55 |
58,5100 56,6200 |
3,59 Mio. | |
Ecolab Inc US2788651006 |
246,39 21:29 |
242,52 242,57 |
+1,57 % 3,82 |
246,71 242,22 |
394,16 Tsd. |