S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,18 21:16 |
149,06 149,10 |
+0,72 % 1,08 |
150,37 148,65 |
392,33 Tsd. | |
Discover Financial Services US2547091080 |
133,88 21:16 |
135,75 135,26 |
-1,02 % -1,38 |
136,31 133,40 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
124,10 21:16 |
125,37 121,59 |
+2,06 % 2,51 |
126,98 123,35 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
99,3400 21:16 |
103,5000 99,1900 |
+0,15 % 0,15 |
104,1700 98,9900 |
1,77 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 21:16 |
56,30 56,30 |
+0,05 % 0,03 |
56,62 56,16 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,60 21:16 |
428,40 427,06 |
+0,13 % 0,54 |
431,94 424,41 |
354,07 Tsd. | |
Dover Corp US2600031080 |
181,76 21:16 |
180,74 180,07 |
+0,94 % 1,69 |
182,57 180,07 |
210,25 Tsd. | |
Dow Inc US2605571031 |
52,90 21:17 |
53,00 52,72 |
+0,34 % 0,18 |
53,12 52,81 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
123,47 21:16 |
123,10 122,93 |
+0,44 % 0,54 |
123,79 122,77 |
299,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,42 21:16 |
112,37 112,38 |
+0,03 % 0,04 |
113,16 112,30 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 21:17 |
79,64 79,26 |
+1,41 % 1,12 |
80,51 79,55 |
610,60 Tsd. | |
Eastman Chemical Co US2774321002 |
98,95 21:15 |
98,10 97,32 |
+1,67 % 1,63 |
99,15 97,90 |
220,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,85 21:17 |
296,45 296,24 |
+1,22 % 3,61 |
301,65 296,17 |
907,88 Tsd. | |
eBay Inc US2786421030 |
58,4350 21:17 |
57,0300 56,9400 |
+2,63 % 1,50 |
58,4700 56,6200 |
3,42 Mio. | |
Ecolab Inc US2788651006 |
246,16 21:14 |
242,52 242,57 |
+1,48 % 3,59 |
246,71 242,22 |
379,84 Tsd. |