S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,35 18:28 |
149,06 149,10 |
+0,17 % 0,25 |
149,75 148,65 |
137,53 Tsd. | |
Discover Financial Services US2547091080 |
133,44 18:29 |
135,75 135,26 |
-1,35 % -1,82 |
136,31 133,42 |
259,15 Tsd. | |
Dollar General Corporation US2566771059 |
123,92 18:30 |
125,37 121,59 |
+1,92 % 2,33 |
126,98 123,35 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
99,9300 18:30 |
103,5000 99,1900 |
+0,75 % 0,74 |
104,1700 98,9900 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,53 18:30 |
56,30 56,30 |
+0,40 % 0,23 |
56,62 56,16 |
662,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,70 18:30 |
428,40 427,06 |
+0,85 % 3,64 |
431,30 424,41 |
195,56 Tsd. | |
Dover Corp US2600031080 |
182,00 18:29 |
180,74 180,07 |
+1,07 % 1,93 |
182,14 180,07 |
98,52 Tsd. | |
Dow Inc US2605571031 |
52,82 18:30 |
53,00 52,72 |
+0,19 % 0,10 |
53,12 52,81 |
866,67 Tsd. | |
DTE Energy Company US2333311072 |
123,56 18:30 |
123,10 122,93 |
+0,51 % 0,63 |
123,79 122,77 |
166,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 18:30 |
112,37 112,38 |
+0,49 % 0,55 |
113,16 112,30 |
734,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 18:30 |
79,64 79,26 |
+1,02 % 0,81 |
80,31 79,55 |
273,44 Tsd. | |
Eastman Chemical Co US2774321002 |
98,63 18:30 |
98,10 97,32 |
+1,34 % 1,31 |
99,00 97,90 |
134,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,11 18:30 |
296,45 296,24 |
+0,97 % 2,87 |
301,51 296,17 |
597,24 Tsd. | |
eBay Inc US2786421030 |
57,6700 18:30 |
57,0300 56,9400 |
+1,28 % 0,73 |
57,7900 56,6200 |
1,53 Mio. | |
Ecolab Inc US2788651006 |
245,52 18:28 |
242,52 242,57 |
+1,22 % 2,95 |
246,46 242,22 |
249,01 Tsd. |