S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,38 17:53 |
150,04 149,76 |
+0,41 % 0,62 |
151,24 149,43 |
222,89 Tsd. | |
Discover Financial Services US2547091080 |
132,15 17:56 |
132,81 133,36 |
-0,91 % -1,21 |
133,11 131,59 |
306,03 Tsd. | |
Dollar General Corporation US2566771059 |
123,62 17:56 |
123,75 123,71 |
-0,07 % -0,09 |
124,27 122,42 |
501,11 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3600 17:56 |
100,1000 99,9800 |
-1,62 % -1,62 |
100,1000 98,2400 |
479,71 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 17:56 |
56,51 56,41 |
+0,06 % 0,04 |
56,56 56,17 |
419,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,05 17:55 |
427,68 427,70 |
-1,79 % -7,65 |
427,68 418,44 |
206,25 Tsd. | |
Dover Corp US2600031080 |
181,91 17:56 |
182,10 182,24 |
-0,18 % -0,33 |
182,80 181,00 |
88,61 Tsd. | |
Dow Inc US2605571031 |
52,84 17:55 |
53,11 52,95 |
-0,22 % -0,12 |
53,18 52,75 |
723,49 Tsd. | |
DTE Energy Company US2333311072 |
123,08 17:55 |
123,48 123,32 |
-0,19 % -0,24 |
123,83 122,62 |
152,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,44 17:56 |
112,66 112,73 |
-0,26 % -0,30 |
112,68 111,96 |
1,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,06 17:55 |
80,32 80,31 |
-0,32 % -0,26 |
80,48 79,74 |
437,62 Tsd. | |
Eastman Chemical Co US2774321002 |
98,66 17:53 |
99,06 99,03 |
-0,37 % -0,37 |
99,77 98,39 |
82,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,98 17:56 |
300,46 299,69 |
+0,10 % 0,29 |
303,40 298,22 |
659,06 Tsd. | |
eBay Inc US2786421030 |
58,6700 17:56 |
58,7900 58,6800 |
-0,02 % -0,01 |
59,3600 58,5600 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
246,60 17:55 |
247,09 246,55 |
+0,02 % 0,05 |
247,58 245,49 |
110,60 Tsd. |