S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,27 16:06 |
155,66 154,60 |
+0,43 % 0,67 |
155,98 154,56 |
127,94 Tsd. | |
Discover Financial Services US2547091080 |
140,21 16:08 |
143,83 142,89 |
-1,88 % -2,68 |
143,83 139,76 |
122,66 Tsd. | |
Dollar General Corporation US2566771059 |
121,56 16:08 |
122,28 121,57 |
-0,01 % -0,01 |
122,39 121,15 |
187,29 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7500 16:07 |
106,7100 106,6700 |
+0,07 % 0,08 |
107,5300 106,3800 |
214,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,40 16:08 |
51,82 51,57 |
-0,33 % -0,17 |
51,82 51,34 |
329,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,62 16:07 |
407,34 409,04 |
-1,33 % -5,42 |
411,72 402,75 |
195,61 Tsd. | |
Dover Corp US2600031080 |
185,56 16:07 |
187,53 186,34 |
-0,42 % -0,79 |
188,00 185,12 |
61,46 Tsd. | |
Dow Inc US2605571031 |
54,02 16:08 |
54,83 54,77 |
-1,37 % -0,75 |
54,83 53,95 |
385,16 Tsd. | |
DTE Energy Company US2333311072 |
116,57 16:07 |
117,59 116,68 |
-0,09 % -0,11 |
117,59 116,12 |
77,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,17 16:08 |
107,58 106,91 |
+0,24 % 0,26 |
107,61 106,70 |
300,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 16:08 |
80,74 80,35 |
-0,65 % -0,52 |
80,74 79,71 |
193,96 Tsd. | |
Eastman Chemical Co US2774321002 |
97,38 16:07 |
99,10 99,47 |
-2,10 % -2,09 |
99,23 97,03 |
78,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,07 16:07 |
312,23 309,07 |
+1,94 % 6,00 |
316,21 310,70 |
404,48 Tsd. | |
eBay Inc US2786421030 |
54,0500 16:08 |
54,5900 54,3900 |
-0,63 % -0,34 |
54,6400 53,8900 |
404,11 Tsd. | |
Ecolab Inc US2788651006 |
242,15 16:07 |
243,10 242,27 |
-0,05 % -0,12 |
243,66 241,24 |
95,24 Tsd. |