S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:15
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,56 21:59 |
156,37 156,83 |
-1,45 % -2,27 |
157,22 154,23 |
1,16 Mio. | |
Discover Financial Services US2547091080 |
142,62 21:59 |
145,05 141,41 |
+0,86 % 1,21 |
147,61 141,18 |
2,45 Mio. | |
Dollar General Corporation US2566771059 |
121,57 22:00 |
124,00 124,36 |
-2,24 % -2,79 |
124,42 120,68 |
2,54 Mio. | |
Dollar Tree Inc US2567461080 |
106,6700 22:00 |
107,8900 105,3400 |
+1,26 % 1,33 |
108,9250 105,9900 |
4,30 Mio. | |
Dominion Energy Inc US25746U1097 |
51,63 21:59 |
51,65 52,04 |
-0,79 % -0,41 |
52,46 51,52 |
2,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,91 21:59 |
409,80 473,27 |
-13,39 % -63,36 |
434,98 406,16 |
2,94 Mio. | |
Dover Corp US2600031080 |
186,50 21:59 |
188,41 189,81 |
-1,74 % -3,31 |
191,53 186,47 |
882,40 Tsd. | |
Dow Inc US2605571031 |
54,77 21:59 |
55,08 55,41 |
-1,16 % -0,64 |
55,97 54,77 |
2,61 Mio. | |
DTE Energy Company US2333311072 |
116,75 21:59 |
116,36 117,34 |
-0,50 % -0,59 |
118,58 116,34 |
468,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,86 21:59 |
107,01 107,52 |
-0,61 % -0,66 |
108,59 106,72 |
1,98 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,32 21:59 |
81,21 81,93 |
-1,97 % -1,61 |
82,39 80,07 |
1,64 Mio. | |
Eastman Chemical Co US2774321002 |
99,47 22:00 |
99,66 100,43 |
-0,96 % -0,96 |
101,36 99,02 |
507,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,72 21:59 |
313,39 311,50 |
-0,89 % -2,78 |
319,23 305,66 |
3,25 Mio. | |
eBay Inc US2786421030 |
54,3900 21:59 |
54,6300 54,5800 |
-0,35 % -0,19 |
55,6200 54,3400 |
3,06 Mio. | |
Ecolab Inc US2788651006 |
242,25 21:59 |
242,63 243,32 |
-0,44 % -1,07 |
245,09 241,45 |
425,91 Tsd. |