S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,12 16:16 |
155,66 154,60 |
+0,34 % 0,52 |
155,98 154,56 |
139,15 Tsd. | |
Discover Financial Services US2547091080 |
139,83 16:16 |
143,83 142,89 |
-2,14 % -3,06 |
143,83 139,76 |
133,09 Tsd. | |
Dollar General Corporation US2566771059 |
121,72 16:16 |
122,28 121,57 |
+0,12 % 0,14 |
122,39 121,15 |
206,96 Tsd. | |
Dollar Tree Inc US2567461080 |
106,3225 16:16 |
106,7100 106,6700 |
-0,33 % -0,35 |
107,5300 106,1300 |
275,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,42 16:16 |
51,82 51,57 |
-0,29 % -0,15 |
51,82 51,32 |
349,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,50 16:16 |
407,34 409,04 |
-1,35 % -5,54 |
411,72 402,75 |
212,92 Tsd. | |
Dover Corp US2600031080 |
185,46 16:15 |
187,53 186,34 |
-0,47 % -0,88 |
188,00 185,12 |
65,77 Tsd. | |
Dow Inc US2605571031 |
54,08 16:15 |
54,83 54,77 |
-1,26 % -0,69 |
54,83 53,95 |
428,06 Tsd. | |
DTE Energy Company US2333311072 |
116,42 16:16 |
117,59 116,68 |
-0,23 % -0,27 |
117,59 116,12 |
81,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,13 16:16 |
107,58 106,91 |
+0,21 % 0,22 |
107,61 106,70 |
322,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,86 16:15 |
80,74 80,35 |
-0,60 % -0,49 |
80,74 79,71 |
207,06 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 16:14 |
99,10 99,47 |
-1,98 % -1,97 |
99,23 97,03 |
83,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,30 16:15 |
312,23 309,07 |
+2,02 % 6,23 |
316,21 310,70 |
448,35 Tsd. | |
eBay Inc US2786421030 |
54,1200 16:16 |
54,5900 54,3900 |
-0,50 % -0,27 |
54,6400 53,8900 |
442,00 Tsd. | |
Ecolab Inc US2788651006 |
242,84 16:16 |
243,10 242,27 |
+0,24 % 0,57 |
243,66 241,24 |
106,28 Tsd. |