S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,70 15:57 |
156,37 156,83 |
-0,08 % -0,13 |
156,87 155,18 |
97,51 Tsd. | |
Discover Financial Services US2547091080 |
146,91 15:58 |
145,05 141,41 |
+3,89 % 5,50 |
147,32 144,16 |
537,07 Tsd. | |
Dollar General Corporation US2566771059 |
123,45 15:57 |
124,00 124,36 |
-0,73 % -0,91 |
124,42 122,66 |
252,26 Tsd. | |
Dollar Tree Inc US2567461080 |
107,2500 15:57 |
107,8900 105,3400 |
+1,81 % 1,91 |
108,9250 107,1100 |
560,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,18 15:58 |
51,65 52,04 |
+0,27 % 0,14 |
52,20 51,57 |
176,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,48 15:57 |
409,80 473,27 |
-9,89 % -46,79 |
434,98 409,80 |
915,52 Tsd. | |
Dover Corp US2600031080 |
190,49 15:57 |
188,41 189,81 |
+0,36 % 0,68 |
190,64 188,09 |
42,16 Tsd. | |
Dow Inc US2605571031 |
55,77 15:57 |
55,08 55,41 |
+0,65 % 0,36 |
55,77 55,03 |
139,79 Tsd. | |
DTE Energy Company US2333311072 |
117,56 15:57 |
116,36 117,34 |
+0,19 % 0,22 |
117,61 116,34 |
25,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,86 15:58 |
107,01 107,52 |
+0,32 % 0,34 |
107,86 106,72 |
144,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,06 15:58 |
81,21 81,93 |
+0,15 % 0,13 |
82,06 81,15 |
83,43 Tsd. | |
Eastman Chemical Co US2774321002 |
101,13 15:57 |
99,66 100,43 |
+0,70 % 0,70 |
101,13 99,02 |
11,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,83 15:58 |
313,39 311,50 |
+1,71 % 5,33 |
317,00 311,78 |
342,29 Tsd. | |
eBay Inc US2786421030 |
55,4700 15:57 |
54,6300 54,5800 |
+1,63 % 0,89 |
55,4700 54,6300 |
230,70 Tsd. | |
Ecolab Inc US2788651006 |
244,73 15:58 |
242,63 243,32 |
+0,58 % 1,41 |
245,00 241,45 |
37,54 Tsd. |