S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,08 16:02 |
156,37 156,83 |
+0,16 % 0,25 |
157,22 155,18 |
131,85 Tsd. | |
Discover Financial Services US2547091080 |
147,50 16:01 |
145,05 141,41 |
+4,30 % 6,09 |
147,61 144,16 |
568,54 Tsd. | |
Dollar General Corporation US2566771059 |
123,70 16:03 |
124,00 124,36 |
-0,53 % -0,66 |
124,42 122,66 |
286,48 Tsd. | |
Dollar Tree Inc US2567461080 |
107,5500 16:03 |
107,8900 105,3400 |
+2,10 % 2,21 |
108,9250 106,8200 |
623,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,26 16:02 |
51,65 52,04 |
+0,42 % 0,22 |
52,30 51,57 |
236,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,84 16:01 |
409,80 473,27 |
-10,23 % -48,43 |
434,98 409,80 |
958,23 Tsd. | |
Dover Corp US2600031080 |
191,38 16:01 |
188,41 189,81 |
+0,82 % 1,57 |
191,43 188,09 |
45,59 Tsd. | |
Dow Inc US2605571031 |
55,92 16:02 |
55,08 55,41 |
+0,92 % 0,51 |
55,92 55,03 |
159,81 Tsd. | |
DTE Energy Company US2333311072 |
117,64 16:02 |
116,36 117,34 |
+0,26 % 0,30 |
117,93 116,34 |
37,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,86 16:01 |
107,01 107,52 |
+0,32 % 0,34 |
107,90 106,72 |
191,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 16:01 |
81,21 81,93 |
+0,48 % 0,40 |
82,33 81,15 |
90,14 Tsd. | |
Eastman Chemical Co US2774321002 |
101,18 16:01 |
99,66 100,43 |
+0,75 % 0,75 |
101,21 99,02 |
12,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,47 16:03 |
313,39 311,50 |
+2,24 % 6,97 |
319,23 311,78 |
397,38 Tsd. | |
eBay Inc US2786421030 |
55,5800 16:02 |
54,6300 54,5800 |
+1,83 % 1,00 |
55,6200 54,6300 |
278,73 Tsd. | |
Ecolab Inc US2788651006 |
244,85 16:02 |
242,63 243,32 |
+0,63 % 1,53 |
245,09 241,45 |
45,59 Tsd. |