S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,04 18:09 |
156,37 156,83 |
-1,14 % -1,79 |
157,22 154,64 |
496,38 Tsd. | |
Discover Financial Services US2547091080 |
143,55 18:10 |
145,05 141,41 |
+1,51 % 2,14 |
147,61 142,86 |
1,26 Mio. | |
Dollar General Corporation US2566771059 |
120,87 18:09 |
124,00 124,36 |
-2,81 % -3,49 |
124,42 120,68 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
106,1600 18:09 |
107,8900 105,3400 |
+0,78 % 0,82 |
108,9250 105,9900 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
52,12 18:11 |
51,65 52,04 |
+0,15 % 0,08 |
52,46 51,57 |
770,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,34 18:10 |
409,80 473,27 |
-12,88 % -60,94 |
434,98 409,80 |
1,80 Mio. | |
Dover Corp US2600031080 |
188,00 18:08 |
188,41 189,81 |
-0,95 % -1,81 |
191,53 187,59 |
265,91 Tsd. | |
Dow Inc US2605571031 |
55,59 18:09 |
55,08 55,41 |
+0,32 % 0,18 |
55,97 55,03 |
990,40 Tsd. | |
DTE Energy Company US2333311072 |
117,99 18:10 |
116,36 117,34 |
+0,55 % 0,65 |
118,58 116,34 |
158,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,20 18:09 |
107,01 107,52 |
+0,63 % 0,68 |
108,59 106,72 |
865,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,34 18:09 |
81,21 81,93 |
-0,72 % -0,59 |
82,39 81,15 |
546,64 Tsd. | |
Eastman Chemical Co US2774321002 |
100,48 18:07 |
99,66 100,43 |
+0,04 % 0,05 |
101,36 99,02 |
112,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,01 18:09 |
313,39 311,50 |
-1,12 % -3,49 |
319,23 307,21 |
1,21 Mio. | |
eBay Inc US2786421030 |
54,9600 18:10 |
54,6300 54,5800 |
+0,70 % 0,38 |
55,6200 54,6300 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
242,70 18:09 |
242,63 243,32 |
-0,25 % -0,62 |
245,09 241,45 |
156,25 Tsd. |