S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,92 16:06 |
156,37 156,83 |
+0,06 % 0,09 |
157,22 155,18 |
141,84 Tsd. | |
Discover Financial Services US2547091080 |
145,92 16:06 |
145,05 141,41 |
+3,19 % 4,51 |
147,61 144,16 |
619,89 Tsd. | |
Dollar General Corporation US2566771059 |
123,85 16:06 |
124,00 124,36 |
-0,41 % -0,51 |
124,42 122,66 |
313,59 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0600 16:06 |
107,8900 105,3400 |
+1,63 % 1,72 |
108,9250 106,8200 |
649,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,07 16:06 |
51,65 52,04 |
+0,06 % 0,03 |
52,30 51,57 |
257,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,00 16:06 |
409,80 473,27 |
-9,35 % -44,27 |
434,98 409,80 |
1,01 Mio. | |
Dover Corp US2600031080 |
191,26 16:06 |
188,41 189,81 |
+0,76 % 1,45 |
191,53 188,09 |
53,19 Tsd. | |
Dow Inc US2605571031 |
55,90 16:05 |
55,08 55,41 |
+0,88 % 0,49 |
55,97 55,03 |
194,26 Tsd. | |
DTE Energy Company US2333311072 |
117,52 16:05 |
116,36 117,34 |
+0,15 % 0,18 |
117,93 116,34 |
39,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,75 16:06 |
107,01 107,52 |
+0,21 % 0,23 |
107,92 106,72 |
222,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,05 16:06 |
81,21 81,93 |
+0,15 % 0,12 |
82,39 81,15 |
110,52 Tsd. | |
Eastman Chemical Co US2774321002 |
101,13 16:06 |
99,66 100,43 |
+0,70 % 0,70 |
101,30 99,02 |
17,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,18 16:06 |
313,39 311,50 |
+2,14 % 6,68 |
319,23 311,78 |
417,86 Tsd. | |
eBay Inc US2786421030 |
55,4000 16:06 |
54,6300 54,5800 |
+1,50 % 0,82 |
55,6200 54,6300 |
319,45 Tsd. | |
Ecolab Inc US2788651006 |
244,49 16:06 |
242,63 243,32 |
+0,48 % 1,17 |
245,09 241,45 |
47,69 Tsd. |