S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,24 16:18 |
156,37 156,83 |
-0,38 % -0,59 |
157,22 155,18 |
171,70 Tsd. | |
Discover Financial Services US2547091080 |
145,25 16:18 |
145,05 141,41 |
+2,72 % 3,84 |
147,61 144,16 |
687,31 Tsd. | |
Dollar General Corporation US2566771059 |
123,13 16:18 |
124,00 124,36 |
-0,99 % -1,24 |
124,42 122,66 |
369,92 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8450 16:18 |
107,8900 105,3400 |
+1,43 % 1,51 |
108,9250 106,4650 |
729,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,90 16:19 |
51,65 52,04 |
-0,28 % -0,14 |
52,30 51,57 |
311,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,52 16:18 |
409,80 473,27 |
-10,72 % -50,75 |
434,98 409,80 |
1,13 Mio. | |
Dover Corp US2600031080 |
190,82 16:17 |
188,41 189,81 |
+0,53 % 1,01 |
191,53 188,09 |
67,11 Tsd. | |
Dow Inc US2605571031 |
55,84 16:19 |
55,08 55,41 |
+0,78 % 0,43 |
55,97 55,03 |
252,69 Tsd. | |
DTE Energy Company US2333311072 |
117,12 16:18 |
116,36 117,34 |
-0,19 % -0,23 |
117,93 116,34 |
47,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,49 16:19 |
107,01 107,52 |
-0,03 % -0,03 |
107,92 106,72 |
278,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,80 16:19 |
81,21 81,93 |
-0,16 % -0,13 |
82,39 81,15 |
146,71 Tsd. | |
Eastman Chemical Co US2774321002 |
101,07 16:18 |
99,66 100,43 |
+0,64 % 0,64 |
101,30 99,02 |
22,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,67 16:18 |
313,39 311,50 |
+1,34 % 4,17 |
319,23 311,78 |
482,99 Tsd. | |
eBay Inc US2786421030 |
55,2700 16:18 |
54,6300 54,5800 |
+1,26 % 0,69 |
55,6200 54,6300 |
398,34 Tsd. | |
Ecolab Inc US2788651006 |
244,13 16:17 |
242,63 243,32 |
+0,33 % 0,81 |
245,09 241,45 |
53,59 Tsd. |