S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,34 16:05 |
155,66 154,60 |
+0,48 % 0,74 |
155,98 154,56 |
127,24 Tsd. | |
Discover Financial Services US2547091080 |
140,49 16:04 |
143,83 142,89 |
-1,68 % -2,40 |
143,83 139,76 |
117,16 Tsd. | |
Dollar General Corporation US2566771059 |
121,96 16:05 |
122,28 121,57 |
+0,32 % 0,39 |
122,39 121,15 |
180,72 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8600 16:05 |
106,7100 106,6700 |
+0,18 % 0,19 |
107,5300 106,3800 |
206,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,50 16:04 |
51,82 51,57 |
-0,14 % -0,07 |
51,82 51,34 |
315,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,03 16:04 |
407,34 409,04 |
-1,22 % -5,01 |
411,72 404,00 |
173,08 Tsd. | |
Dover Corp US2600031080 |
185,80 16:03 |
187,53 186,34 |
-0,29 % -0,54 |
188,00 185,12 |
59,94 Tsd. | |
Dow Inc US2605571031 |
54,09 16:05 |
54,83 54,77 |
-1,24 % -0,68 |
54,83 53,95 |
375,67 Tsd. | |
DTE Energy Company US2333311072 |
116,67 16:04 |
117,59 116,68 |
-0,01 % -0,02 |
117,59 116,12 |
73,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,15 16:05 |
107,58 106,91 |
+0,22 % 0,24 |
107,61 106,70 |
292,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,89 16:05 |
80,74 80,35 |
-0,57 % -0,46 |
80,74 79,71 |
189,37 Tsd. | |
Eastman Chemical Co US2774321002 |
97,61 16:04 |
99,10 99,47 |
-1,87 % -1,86 |
99,23 97,03 |
72,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,50 16:05 |
312,23 309,07 |
+1,76 % 5,43 |
316,21 310,70 |
386,99 Tsd. | |
eBay Inc US2786421030 |
54,0200 16:05 |
54,5900 54,3900 |
-0,68 % -0,37 |
54,6400 53,8900 |
382,76 Tsd. | |
Ecolab Inc US2788651006 |
241,90 16:04 |
243,10 242,27 |
-0,15 % -0,37 |
243,66 241,24 |
90,16 Tsd. |