S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,94 19:56 |
155,66 154,60 |
+0,22 % 0,34 |
155,98 154,21 |
453,86 Tsd. | |
Discover Financial Services US2547091080 |
142,70 19:56 |
143,83 142,89 |
-0,13 % -0,19 |
143,83 139,58 |
624,99 Tsd. | |
Dollar General Corporation US2566771059 |
122,46 19:55 |
122,28 121,57 |
+0,73 % 0,89 |
122,80 120,31 |
906,57 Tsd. | |
Dollar Tree Inc US2567461080 |
107,1600 19:56 |
106,7100 106,6700 |
+0,46 % 0,49 |
107,5300 105,3100 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
51,29 19:56 |
51,82 51,57 |
-0,54 % -0,28 |
51,82 50,96 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,98 19:56 |
407,34 409,04 |
-0,50 % -2,06 |
411,72 401,01 |
863,05 Tsd. | |
Dover Corp US2600031080 |
183,27 19:55 |
187,53 186,34 |
-1,65 % -3,07 |
188,00 182,84 |
318,04 Tsd. | |
Dow Inc US2605571031 |
53,78 19:56 |
54,83 54,77 |
-1,81 % -0,99 |
54,83 53,52 |
1,44 Mio. | |
DTE Energy Company US2333311072 |
115,89 19:55 |
117,59 116,68 |
-0,68 % -0,79 |
117,59 115,48 |
225,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,52 19:55 |
107,58 106,91 |
-0,37 % -0,40 |
107,61 106,31 |
981,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,58 19:55 |
80,74 80,35 |
-0,96 % -0,77 |
80,74 79,46 |
589,18 Tsd. | |
Eastman Chemical Co US2774321002 |
97,04 19:56 |
99,10 99,47 |
-2,44 % -2,43 |
99,23 96,76 |
238,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,43 19:56 |
312,23 309,07 |
+1,09 % 3,36 |
316,31 310,70 |
1,35 Mio. | |
eBay Inc US2786421030 |
53,8050 19:56 |
54,5900 54,3900 |
-1,08 % -0,59 |
54,6400 53,6550 |
1,33 Mio. | |
Ecolab Inc US2788651006 |
243,04 19:55 |
243,10 242,27 |
+0,32 % 0,77 |
243,72 241,24 |
338,96 Tsd. |