S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,97 17:57 |
156,37 156,83 |
-1,19 % -1,86 |
157,22 154,80 |
444,51 Tsd. | |
Discover Financial Services US2547091080 |
143,01 17:56 |
145,05 141,41 |
+1,13 % 1,60 |
147,61 143,01 |
1,19 Mio. | |
Dollar General Corporation US2566771059 |
120,93 17:57 |
124,00 124,36 |
-2,76 % -3,43 |
124,42 120,72 |
956,85 Tsd. | |
Dollar Tree Inc US2567461080 |
106,1200 17:57 |
107,8900 105,3400 |
+0,74 % 0,78 |
108,9250 105,9900 |
1,24 Mio. | |
Dominion Energy Inc US25746U1097 |
52,14 17:57 |
51,65 52,04 |
+0,19 % 0,10 |
52,46 51,57 |
709,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,29 17:55 |
409,80 473,27 |
-12,46 % -58,99 |
434,98 409,80 |
1,76 Mio. | |
Dover Corp US2600031080 |
188,04 17:57 |
188,41 189,81 |
-0,93 % -1,77 |
191,53 187,95 |
220,99 Tsd. | |
Dow Inc US2605571031 |
55,58 17:57 |
55,08 55,41 |
+0,30 % 0,17 |
55,97 55,03 |
892,34 Tsd. | |
DTE Energy Company US2333311072 |
118,02 17:56 |
116,36 117,34 |
+0,58 % 0,68 |
118,58 116,34 |
145,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,26 17:55 |
107,01 107,52 |
+0,69 % 0,74 |
108,59 106,72 |
812,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,36 17:56 |
81,21 81,93 |
-0,70 % -0,58 |
82,39 81,15 |
519,69 Tsd. | |
Eastman Chemical Co US2774321002 |
100,43 17:57 |
99,66 100,43 |
+0,00 % 0,00 |
101,36 99,02 |
102,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,34 17:56 |
313,39 311,50 |
-1,01 % -3,16 |
319,23 307,67 |
1,12 Mio. | |
eBay Inc US2786421030 |
54,8850 17:56 |
54,6300 54,5800 |
+0,56 % 0,31 |
55,6200 54,6300 |
1,01 Mio. | |
Ecolab Inc US2788651006 |
242,51 17:56 |
242,63 243,32 |
-0,33 % -0,81 |
245,09 241,45 |
142,37 Tsd. |