S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,91 18:00 |
156,37 156,83 |
-1,23 % -1,93 |
157,22 154,80 |
451,91 Tsd. | |
Discover Financial Services US2547091080 |
143,33 17:59 |
145,05 141,41 |
+1,35 % 1,92 |
147,61 142,86 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
121,00 18:00 |
124,00 124,36 |
-2,70 % -3,36 |
124,42 120,68 |
990,85 Tsd. | |
Dollar Tree Inc US2567461080 |
106,2800 18:00 |
107,8900 105,3400 |
+0,89 % 0,94 |
108,9250 105,9900 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
52,14 18:00 |
51,65 52,04 |
+0,19 % 0,10 |
52,46 51,57 |
720,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,83 18:00 |
409,80 473,27 |
-12,56 % -59,44 |
434,98 409,80 |
1,77 Mio. | |
Dover Corp US2600031080 |
187,90 18:00 |
188,41 189,81 |
-1,01 % -1,91 |
191,53 187,83 |
241,62 Tsd. | |
Dow Inc US2605571031 |
55,60 18:00 |
55,08 55,41 |
+0,34 % 0,19 |
55,97 55,03 |
930,79 Tsd. | |
DTE Energy Company US2333311072 |
118,02 18:00 |
116,36 117,34 |
+0,58 % 0,68 |
118,58 116,34 |
148,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,30 18:00 |
107,01 107,52 |
+0,73 % 0,78 |
108,59 106,72 |
828,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 18:00 |
81,21 81,93 |
-0,67 % -0,55 |
82,39 81,15 |
527,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,44 18:00 |
99,66 100,43 |
+0,01 % 0,01 |
101,36 99,02 |
105,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,06 18:00 |
313,39 311,50 |
-1,11 % -3,45 |
319,23 307,67 |
1,14 Mio. | |
eBay Inc US2786421030 |
54,9000 18:00 |
54,6300 54,5800 |
+0,59 % 0,32 |
55,6200 54,6300 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
242,46 18:00 |
242,63 243,32 |
-0,35 % -0,86 |
245,09 241,45 |
146,11 Tsd. |