S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,83 22:10 |
161,24 162,33 |
+5,25 % 7,82 |
162,33 146,44 |
4,60 Mrd. | |
Discover Financial Services US2547091080 |
141,41 22:10 |
141,45 141,82 |
+12,49 % 15,70 |
141,82 123,73 |
3,57 Mrd. | |
Dollar General Corporation US2566771059 |
124,36 22:10 |
123,10 127,48 |
-1,99 % -2,53 |
132,42 125,43 |
6,53 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3400 22:00 |
102,9500 104,8200 |
-3,05 % -3,31 |
108,6500 102,4800 |
6,27 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,04 22:10 |
51,55 51,29 |
+5,24 % 2,59 |
51,97 48,01 |
3,51 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,27 22:10 |
486,36 489,85 |
-11,07 % -58,89 |
533,64 473,09 |
5,08 Mrd. | |
Dover Corp US2600031080 |
189,81 22:10 |
190,79 191,49 |
+5,90 % 10,58 |
191,49 175,13 |
3,56 Mrd. | |
Dow Inc US2605571031 |
55,41 22:10 |
54,68 54,70 |
+0,33 % 0,18 |
55,44 51,58 |
5,57 Mrd. | |
DTE Energy Company US2333311072 |
117,34 22:10 |
115,16 114,70 |
+5,94 % 6,58 |
114,70 108,67 |
2,36 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,52 22:10 |
107,07 106,53 |
+6,67 % 6,72 |
106,53 99,35 |
5,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,93 22:10 |
82,17 82,21 |
+1,88 % 1,51 |
82,21 78,53 |
3,47 Mrd. | |
Eastman Chemical Co US2774321002 |
100,43 22:10 |
99,90 100,18 |
+1,18 % 1,17 |
100,65 94,50 |
1,68 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 22:10 |
326,97 332,46 |
-4,25 % -13,83 |
332,46 312,37 |
11,93 Mrd. | |
eBay Inc US2786421030 |
54,5800 22:00 |
55,2300 55,4200 |
+2,71 % 1,44 |
55,4200 52,6100 |
4,75 Mrd. | |
Ecolab Inc US2788651006 |
243,32 22:10 |
245,00 245,19 |
+0,05 % 0,12 |
246,12 235,50 |
5,73 Mrd. |