S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,83 17.07.24 |
161,24 162,33 |
+4,86 % 7,27 |
162,33 146,44 |
4,74 Mrd. | |
Discover Financial Services US2547091080 |
141,41 17.07.24 |
141,45 141,82 |
+11,41 % 14,48 |
141,82 123,73 |
3,76 Mrd. | |
Dollar General Corporation US2566771059 |
124,36 17.07.24 |
123,10 127,48 |
-1,76 % -2,23 |
132,42 124,36 |
6,70 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3400 17.07.24 |
102,9500 104,8200 |
-1,77 % -1,90 |
107,5800 102,4800 |
6,31 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,04 17.07.24 |
51,55 51,29 |
+5,30 % 2,62 |
52,04 48,01 |
3,42 Mrd. | |
Dominos Pizza Inc US25754A2015 |
473,27 17.07.24 |
486,36 489,85 |
-11,31 % -60,37 |
533,64 473,09 |
5,30 Mrd. | |
Dover Corp US2600031080 |
189,81 17.07.24 |
190,79 191,49 |
+3,84 % 7,02 |
191,49 175,13 |
3,59 Mrd. | |
Dow Inc US2605571031 |
55,41 17.07.24 |
54,68 54,70 |
-0,05 % -0,03 |
55,44 51,58 |
5,63 Mrd. | |
DTE Energy Company US2333311072 |
117,34 17.07.24 |
115,16 114,70 |
+6,12 % 6,77 |
117,34 108,67 |
2,38 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,52 17.07.24 |
107,07 106,53 |
+7,49 % 7,49 |
107,52 99,35 |
5,52 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,93 17.07.24 |
82,17 82,21 |
+1,50 % 1,21 |
82,21 78,53 |
3,49 Mrd. | |
Eastman Chemical Co US2774321002 |
100,43 17.07.24 |
99,90 100,18 |
+1,44 % 1,43 |
100,65 94,50 |
1,63 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
-4,91 % -16,09 |
332,46 311,50 |
12,13 Mrd. | |
eBay Inc US2786421030 |
54,5800 17.07.24 |
55,2300 55,4200 |
+0,06 % 0,03 |
55,4200 52,6100 |
4,73 Mrd. | |
Ecolab Inc US2788651006 |
243,32 17.07.24 |
245,00 245,19 |
+0,01 % 0,03 |
246,12 235,50 |
5,53 Mrd. |