S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,33 16.07.24 |
160,39 159,50 |
+8,94 % 13,32 |
162,33 146,44 |
4,60 Mrd. | |
Discover Financial Services US2547091080 |
141,82 16.07.24 |
137,00 137,06 |
+12,82 % 16,11 |
141,82 123,73 |
3,57 Mrd. | |
Dollar General Corporation US2566771059 |
127,48 16.07.24 |
127,00 126,96 |
+0,47 % 0,59 |
132,42 125,43 |
6,53 Mrd. | |
Dollar Tree Inc US2567461080 |
104,8200 16.07.24 |
102,9400 103,8300 |
-3,53 % -3,83 |
108,6500 102,4800 |
6,27 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,29 16.07.24 |
51,23 51,03 |
+3,72 % 1,84 |
51,97 48,01 |
3,51 Mrd. | |
Dominos Pizza Inc US25754A2015 |
489,85 16.07.24 |
485,00 483,03 |
-7,95 % -42,31 |
533,64 473,09 |
5,08 Mrd. | |
Dover Corp US2600031080 |
191,49 16.07.24 |
185,55 184,99 |
+6,84 % 12,26 |
191,49 175,13 |
3,56 Mrd. | |
Dow Inc US2605571031 |
54,70 16.07.24 |
53,33 53,27 |
-0,96 % -0,53 |
55,44 51,58 |
5,57 Mrd. | |
DTE Energy Company US2333311072 |
114,70 16.07.24 |
113,58 113,13 |
+3,56 % 3,94 |
114,70 108,67 |
2,36 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,53 16.07.24 |
106,31 105,32 |
+5,68 % 5,73 |
106,53 99,35 |
5,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 16.07.24 |
80,07 80,20 |
+2,23 % 1,79 |
82,21 78,53 |
3,47 Mrd. | |
Eastman Chemical Co US2774321002 |
100,18 16.07.24 |
97,75 97,64 |
+0,93 % 0,92 |
100,65 94,50 |
1,68 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,46 16.07.24 |
330,55 327,03 |
+2,19 % 7,13 |
332,46 312,37 |
11,93 Mrd. | |
eBay Inc US2786421030 |
55,4200 16.07.24 |
53,9000 53,7200 |
+4,29 % 2,28 |
55,4200 52,6100 |
4,75 Mrd. | |
Ecolab Inc US2788651006 |
245,19 16.07.24 |
242,39 241,85 |
+0,82 % 1,99 |
246,12 235,50 |
5,73 Mrd. |