S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,07 18:59 |
156,37 156,83 |
+3,68 % 5,51 |
162,33 146,44 |
4,74 Mrd. | |
Discover Financial Services US2547091080 |
144,00 19:00 |
145,05 141,41 |
+13,45 % 17,07 |
141,82 123,73 |
3,76 Mrd. | |
Dollar General Corporation US2566771059 |
121,41 19:00 |
124,00 124,36 |
-4,09 % -5,18 |
132,42 124,36 |
6,70 Mrd. | |
Dollar Tree Inc US2567461080 |
106,9650 18:59 |
107,8900 105,3400 |
-0,26 % -0,28 |
107,5800 102,4800 |
6,31 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,85 19:00 |
51,65 52,04 |
+4,92 % 2,43 |
52,04 48,01 |
3,42 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,76 19:00 |
409,80 473,27 |
-23,03 % -122,88 |
533,64 473,09 |
5,30 Mrd. | |
Dover Corp US2600031080 |
187,97 18:59 |
188,41 189,81 |
+2,83 % 5,18 |
191,49 175,13 |
3,59 Mrd. | |
Dow Inc US2605571031 |
55,47 19:00 |
55,08 55,41 |
+0,05 % 0,03 |
55,44 51,58 |
5,63 Mrd. | |
DTE Energy Company US2333311072 |
117,69 18:59 |
116,36 117,34 |
+6,44 % 7,12 |
117,34 108,67 |
2,38 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,65 19:00 |
107,01 107,52 |
+7,62 % 7,62 |
107,52 99,35 |
5,52 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 19:00 |
81,21 81,93 |
+0,20 % 0,16 |
82,21 78,53 |
3,49 Mrd. | |
Eastman Chemical Co US2774321002 |
100,46 19:00 |
99,66 100,43 |
+1,47 % 1,46 |
100,65 94,50 |
1,63 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,50 18:59 |
313,39 311,50 |
-6,13 % -20,09 |
332,46 311,50 |
12,13 Mrd. | |
eBay Inc US2786421030 |
54,8250 18:59 |
54,6300 54,5800 |
+0,50 % 0,28 |
55,4200 52,6100 |
4,73 Mrd. | |
Ecolab Inc US2788651006 |
242,39 18:59 |
242,63 243,32 |
-0,37 % -0,90 |
246,12 235,50 |
5,53 Mrd. |