S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,55 17:28 |
149,24 149,60 |
-0,03 % -0,05 |
150,70 148,26 |
239,93 Tsd. | |
Discover Financial Services US2547091080 |
135,58 17:27 |
133,80 133,80 |
+1,33 % 1,78 |
135,63 133,80 |
108,66 Tsd. | |
Dollar General Corporation US2566771059 |
124,15 17:28 |
123,28 123,27 |
+0,71 % 0,88 |
124,77 122,61 |
377,11 Tsd. | |
Dollar Tree Inc US2567461080 |
100,8050 17:27 |
99,0700 98,7800 |
+2,05 % 2,03 |
100,9400 99,0700 |
580,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 17:27 |
56,00 56,01 |
+0,57 % 0,32 |
56,40 55,80 |
519,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
432,45 17:27 |
442,92 442,91 |
-2,36 % -10,46 |
444,57 432,29 |
185,36 Tsd. | |
Dover Corp US2600031080 |
181,98 17:27 |
180,27 179,83 |
+1,20 % 2,15 |
181,99 180,00 |
191,44 Tsd. | |
Dow Inc US2605571031 |
53,82 17:28 |
54,00 53,91 |
-0,17 % -0,09 |
54,14 53,67 |
499,89 Tsd. | |
DTE Energy Company US2333311072 |
122,49 17:27 |
121,91 121,89 |
+0,49 % 0,60 |
122,88 121,91 |
72,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,62 17:28 |
112,28 112,30 |
+0,28 % 0,32 |
112,77 112,25 |
367,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 17:27 |
80,26 80,18 |
+0,15 % 0,12 |
80,50 79,85 |
243,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,58 17:27 |
97,87 97,75 |
-0,17 % -0,17 |
98,08 97,17 |
102,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,90 17:28 |
297,19 296,68 |
-0,60 % -1,79 |
298,43 293,19 |
418,54 Tsd. | |
eBay Inc US2786421030 |
56,5800 17:28 |
55,4300 55,5000 |
+1,95 % 1,08 |
56,6400 55,2940 |
918,95 Tsd. | |
Ecolab Inc US2788651006 |
240,55 17:26 |
241,00 240,66 |
-0,05 % -0,11 |
241,87 240,20 |
168,79 Tsd. |