S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,75 19:22 |
149,24 149,60 |
-0,57 % -0,86 |
150,70 148,26 |
418,47 Tsd. | |
Discover Financial Services US2547091080 |
136,05 19:21 |
133,80 133,80 |
+1,68 % 2,25 |
136,31 133,80 |
173,52 Tsd. | |
Dollar General Corporation US2566771059 |
123,89 19:22 |
123,28 123,27 |
+0,50 % 0,62 |
124,77 122,61 |
708,12 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9700 19:22 |
99,0700 98,7800 |
+2,22 % 2,19 |
101,1000 99,0700 |
937,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 19:21 |
56,00 56,01 |
+0,63 % 0,36 |
56,57 55,80 |
964,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
434,53 19:22 |
442,92 442,91 |
-1,89 % -8,38 |
444,57 429,49 |
374,32 Tsd. | |
Dover Corp US2600031080 |
181,81 19:21 |
180,27 179,83 |
+1,10 % 1,98 |
182,48 180,00 |
337,54 Tsd. | |
Dow Inc US2605571031 |
53,69 19:22 |
54,00 53,91 |
-0,41 % -0,22 |
54,14 53,62 |
839,60 Tsd. | |
DTE Energy Company US2333311072 |
122,87 19:21 |
121,91 121,89 |
+0,80 % 0,98 |
122,94 121,91 |
172,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 19:21 |
112,28 112,30 |
+0,58 % 0,65 |
113,18 112,25 |
698,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,15 19:22 |
80,26 80,18 |
-0,04 % -0,04 |
80,50 79,85 |
464,72 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 19:20 |
97,87 97,75 |
-0,25 % -0,24 |
98,08 97,17 |
191,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,35 19:21 |
297,19 296,68 |
-0,11 % -0,33 |
298,43 293,19 |
741,36 Tsd. | |
eBay Inc US2786421030 |
56,8650 19:22 |
55,4300 55,5000 |
+2,46 % 1,37 |
56,9350 55,2940 |
1,48 Mio. | |
Ecolab Inc US2788651006 |
241,79 19:21 |
241,00 240,66 |
+0,47 % 1,13 |
241,95 240,20 |
291,52 Tsd. |