S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,92 17:14 |
155,66 154,60 |
+0,20 % 0,32 |
155,98 154,21 |
212,98 Tsd. | |
Discover Financial Services US2547091080 |
141,02 17:13 |
143,83 142,89 |
-1,31 % -1,87 |
143,83 139,58 |
278,83 Tsd. | |
Dollar General Corporation US2566771059 |
120,80 17:14 |
122,28 121,57 |
-0,63 % -0,77 |
122,39 120,31 |
367,44 Tsd. | |
Dollar Tree Inc US2567461080 |
105,4400 17:13 |
106,7100 106,6700 |
-1,15 % -1,23 |
107,5300 105,3100 |
449,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,19 17:14 |
51,82 51,57 |
-0,74 % -0,38 |
51,82 51,09 |
503,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
402,30 17:13 |
407,34 409,04 |
-1,65 % -6,74 |
411,72 401,01 |
348,31 Tsd. | |
Dover Corp US2600031080 |
183,98 17:13 |
187,53 186,34 |
-1,27 % -2,36 |
188,00 183,89 |
116,06 Tsd. | |
Dow Inc US2605571031 |
53,71 17:14 |
54,83 54,77 |
-1,94 % -1,06 |
54,83 53,67 |
803,38 Tsd. | |
DTE Energy Company US2333311072 |
116,15 17:13 |
117,59 116,68 |
-0,45 % -0,53 |
117,59 115,69 |
122,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,67 17:13 |
107,58 106,91 |
-0,22 % -0,24 |
107,61 106,34 |
521,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,77 17:14 |
80,74 80,35 |
-0,72 % -0,58 |
80,74 79,70 |
301,04 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 17:14 |
99,10 99,47 |
-2,12 % -2,11 |
99,23 97,03 |
138,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,20 17:14 |
312,23 309,07 |
+1,66 % 5,13 |
316,21 310,70 |
703,01 Tsd. | |
eBay Inc US2786421030 |
53,8200 17:14 |
54,5900 54,3900 |
-1,05 % -0,57 |
54,6400 53,8000 |
680,72 Tsd. | |
Ecolab Inc US2788651006 |
243,30 17:12 |
243,10 242,27 |
+0,43 % 1,03 |
243,66 241,24 |
171,23 Tsd. |