S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,75 19:30 |
149,24 149,60 |
-0,57 % -0,85 |
150,70 148,26 |
430,14 Tsd. | |
Discover Financial Services US2547091080 |
136,01 19:29 |
133,80 133,80 |
+1,65 % 2,21 |
136,31 133,80 |
186,00 Tsd. | |
Dollar General Corporation US2566771059 |
123,76 19:30 |
123,28 123,27 |
+0,39 % 0,49 |
124,77 122,61 |
720,79 Tsd. | |
Dollar Tree Inc US2567461080 |
101,0300 19:30 |
99,0700 98,7800 |
+2,28 % 2,25 |
101,1000 99,0700 |
971,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 19:30 |
56,00 56,01 |
+0,52 % 0,29 |
56,57 55,80 |
992,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,35 19:29 |
442,92 442,91 |
-2,16 % -9,56 |
444,57 429,49 |
387,35 Tsd. | |
Dover Corp US2600031080 |
181,64 19:29 |
180,27 179,83 |
+1,01 % 1,81 |
182,48 180,00 |
345,16 Tsd. | |
Dow Inc US2605571031 |
53,66 19:30 |
54,00 53,91 |
-0,47 % -0,26 |
54,14 53,62 |
854,76 Tsd. | |
DTE Energy Company US2333311072 |
122,70 19:30 |
121,91 121,89 |
+0,66 % 0,81 |
122,94 121,91 |
184,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 19:30 |
112,28 112,30 |
+0,45 % 0,50 |
113,18 112,25 |
726,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 19:30 |
80,26 80,18 |
-0,12 % -0,10 |
80,50 79,85 |
487,80 Tsd. | |
Eastman Chemical Co US2774321002 |
97,55 19:28 |
97,87 97,75 |
-0,21 % -0,21 |
98,08 97,17 |
197,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,03 19:30 |
297,19 296,68 |
-0,22 % -0,65 |
298,43 293,19 |
764,52 Tsd. | |
eBay Inc US2786421030 |
56,8400 19:30 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
241,87 19:28 |
241,00 240,66 |
+0,50 % 1,21 |
241,97 240,20 |
297,38 Tsd. |