S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,02 15:55 |
149,40 149,86 |
+0,11 % 0,16 |
150,57 148,76 |
96,11 Tsd. | |
Discover Financial Services US2547091080 |
131,81 15:56 |
130,46 130,69 |
+0,85 % 1,12 |
131,87 130,46 |
54,86 Tsd. | |
Dollar General Corporation US2566771059 |
121,21 15:56 |
120,18 120,54 |
+0,56 % 0,67 |
121,55 119,92 |
168,55 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3800 15:56 |
96,7400 97,1900 |
-0,83 % -0,81 |
96,8800 96,0800 |
136,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,47 15:56 |
55,56 55,29 |
+0,33 % 0,18 |
55,61 55,22 |
347,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,35 15:52 |
443,51 444,58 |
-0,05 % -0,23 |
444,35 442,53 |
14,35 Tsd. | |
Dover Corp US2600031080 |
179,18 15:56 |
178,78 178,97 |
+0,12 % 0,21 |
179,35 178,45 |
27,49 Tsd. | |
Dow Inc US2605571031 |
53,64 15:55 |
53,74 53,87 |
-0,43 % -0,23 |
53,85 53,52 |
241,78 Tsd. | |
DTE Energy Company US2333311072 |
121,71 15:56 |
122,44 121,98 |
-0,22 % -0,27 |
122,44 121,44 |
45,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,80 15:56 |
112,38 113,11 |
-1,16 % -1,31 |
112,38 111,61 |
286,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,97 15:56 |
80,18 80,28 |
-0,39 % -0,31 |
80,41 79,86 |
127,43 Tsd. | |
Eastman Chemical Co US2774321002 |
97,62 15:56 |
98,15 98,40 |
-0,80 % -0,79 |
98,21 97,21 |
28,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,62 15:55 |
302,07 302,46 |
-1,27 % -3,84 |
302,53 297,88 |
222,94 Tsd. | |
eBay Inc US2786421030 |
54,9700 15:56 |
55,9000 55,8300 |
-1,54 % -0,86 |
55,9000 54,8000 |
674,19 Tsd. | |
Ecolab Inc US2788651006 |
240,41 15:55 |
240,66 239,94 |
+0,19 % 0,47 |
241,40 239,53 |
80,31 Tsd. |