S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,82 21:30 |
161,24 162,33 |
-3,39 % -5,51 |
162,33 156,18 |
1,41 Mio. | |
Discover Financial Services US2547091080 |
141,32 21:31 |
141,45 141,82 |
-0,35 % -0,50 |
143,47 140,33 |
1,26 Mio. | |
Dollar General Corporation US2566771059 |
124,02 21:31 |
123,10 127,48 |
-2,71 % -3,46 |
125,98 122,40 |
2,65 Mio. | |
Dollar Tree Inc US2567461080 |
105,2800 21:31 |
102,9500 104,8200 |
+0,44 % 0,46 |
105,3150 102,3900 |
2,00 Mio. | |
Dominion Energy Inc US25746U1097 |
52,23 21:31 |
51,55 51,29 |
+1,83 % 0,94 |
52,56 51,29 |
2,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
478,64 21:31 |
486,36 489,85 |
-2,29 % -11,21 |
489,40 477,27 |
607,79 Tsd. | |
Dover Corp US2600031080 |
190,24 21:30 |
190,79 191,49 |
-0,65 % -1,25 |
192,31 189,76 |
699,11 Tsd. | |
Dow Inc US2605571031 |
55,52 21:31 |
54,68 54,70 |
+1,50 % 0,82 |
55,56 54,62 |
2,61 Mio. | |
DTE Energy Company US2333311072 |
117,44 21:31 |
115,16 114,70 |
+2,39 % 2,74 |
118,53 114,77 |
821,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,57 21:31 |
107,07 106,53 |
+0,98 % 1,04 |
108,44 105,65 |
2,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,85 21:31 |
82,17 82,21 |
-0,44 % -0,37 |
82,57 81,65 |
1,23 Mio. | |
Eastman Chemical Co US2774321002 |
100,53 21:31 |
99,90 100,18 |
+0,35 % 0,35 |
101,80 99,52 |
278,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,12 21:31 |
326,97 332,46 |
-5,52 % -18,34 |
327,62 313,54 |
2,29 Mio. | |
eBay Inc US2786421030 |
54,7150 21:30 |
55,2300 55,4200 |
-1,27 % -0,71 |
55,6900 54,6400 |
2,12 Mio. | |
Ecolab Inc US2788651006 |
243,30 21:31 |
245,00 245,19 |
-0,77 % -1,89 |
245,27 243,18 |
352,11 Tsd. |