S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,06 17:23 |
156,37 156,83 |
-0,49 % -0,77 |
157,22 155,18 |
368,21 Tsd. | |
Discover Financial Services US2547091080 |
145,52 17:22 |
145,05 141,41 |
+2,91 % 4,11 |
147,61 144,16 |
1,03 Mio. | |
Dollar General Corporation US2566771059 |
121,83 17:23 |
124,00 124,36 |
-2,03 % -2,53 |
124,42 121,67 |
730,87 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5600 17:23 |
107,8900 105,3400 |
+1,16 % 1,22 |
108,9250 106,0600 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
52,39 17:22 |
51,65 52,04 |
+0,67 % 0,35 |
52,40 51,57 |
580,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,42 17:22 |
409,80 473,27 |
-12,65 % -59,85 |
434,98 409,80 |
1,62 Mio. | |
Dover Corp US2600031080 |
189,64 17:22 |
188,41 189,81 |
-0,09 % -0,17 |
191,53 188,09 |
155,07 Tsd. | |
Dow Inc US2605571031 |
55,63 17:22 |
55,08 55,41 |
+0,40 % 0,22 |
55,97 55,03 |
679,48 Tsd. | |
DTE Energy Company US2333311072 |
118,50 17:21 |
116,36 117,34 |
+0,99 % 1,16 |
118,50 116,34 |
113,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,49 17:22 |
107,01 107,52 |
+0,90 % 0,97 |
108,52 106,72 |
648,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,32 17:22 |
81,21 81,93 |
-0,74 % -0,61 |
82,39 81,15 |
393,94 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 17:20 |
99,66 100,43 |
+0,36 % 0,36 |
101,36 99,02 |
75,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,97 17:23 |
313,39 311,50 |
-0,81 % -2,53 |
319,23 308,62 |
925,26 Tsd. | |
eBay Inc US2786421030 |
55,2550 17:21 |
54,6300 54,5800 |
+1,24 % 0,68 |
55,6200 54,6300 |
801,25 Tsd. | |
Ecolab Inc US2788651006 |
243,16 17:21 |
242,63 243,32 |
-0,07 % -0,16 |
245,09 241,45 |
115,58 Tsd. |