S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,46 19:31 |
156,37 156,83 |
-0,87 % -1,37 |
157,22 154,52 |
669,25 Tsd. | |
Discover Financial Services US2547091080 |
143,76 19:30 |
145,05 141,41 |
+1,66 % 2,35 |
147,61 142,86 |
1,50 Mio. | |
Dollar General Corporation US2566771059 |
121,51 19:32 |
124,00 124,36 |
-2,30 % -2,86 |
124,42 120,68 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
107,9050 19:31 |
107,8900 105,3400 |
+2,43 % 2,57 |
108,9250 105,9900 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
51,87 19:30 |
51,65 52,04 |
-0,33 % -0,17 |
52,46 51,57 |
1,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,62 19:32 |
409,80 473,27 |
-13,45 % -63,66 |
434,98 409,00 |
2,09 Mio. | |
Dover Corp US2600031080 |
188,10 19:30 |
188,41 189,81 |
-0,90 % -1,71 |
191,53 187,19 |
403,22 Tsd. | |
Dow Inc US2605571031 |
55,46 19:31 |
55,08 55,41 |
+0,09 % 0,05 |
55,97 55,03 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
117,87 19:30 |
116,36 117,34 |
+0,45 % 0,53 |
118,58 116,34 |
218,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,70 19:31 |
107,01 107,52 |
+0,17 % 0,18 |
108,59 106,72 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,98 19:30 |
81,21 81,93 |
-1,16 % -0,95 |
82,39 80,81 |
735,71 Tsd. | |
Eastman Chemical Co US2774321002 |
100,44 19:28 |
99,66 100,43 |
+0,01 % 0,01 |
101,36 99,02 |
152,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,55 19:31 |
313,39 311,50 |
-1,27 % -3,95 |
319,23 305,83 |
1,85 Mio. | |
eBay Inc US2786421030 |
54,6900 19:31 |
54,6300 54,5800 |
+0,20 % 0,11 |
55,6200 54,4950 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
242,50 19:30 |
242,63 243,32 |
-0,34 % -0,82 |
245,09 241,45 |
210,42 Tsd. |