S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,25 21:06 |
149,40 149,86 |
-0,41 % -0,61 |
150,57 148,76 |
480,15 Tsd. | |
Discover Financial Services US2547091080 |
133,56 21:05 |
130,46 130,69 |
+2,20 % 2,87 |
133,81 130,46 |
607,92 Tsd. | |
Dollar General Corporation US2566771059 |
122,53 21:05 |
120,18 120,54 |
+1,65 % 1,99 |
122,80 119,92 |
829,61 Tsd. | |
Dollar Tree Inc US2567461080 |
98,2100 21:05 |
96,7400 97,1900 |
+1,05 % 1,02 |
98,2788 96,0800 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
56,20 21:06 |
55,56 55,29 |
+1,64 % 0,91 |
56,22 55,22 |
2,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,33 21:05 |
443,51 444,58 |
-0,51 % -2,25 |
445,16 438,23 |
210,89 Tsd. | |
Dover Corp US2600031080 |
180,36 21:06 |
178,78 178,97 |
+0,78 % 1,39 |
180,60 178,45 |
584,31 Tsd. | |
Dow Inc US2605571031 |
53,90 21:05 |
53,74 53,87 |
+0,05 % 0,03 |
53,92 53,40 |
1,50 Mio. | |
DTE Energy Company US2333311072 |
122,67 21:05 |
122,44 121,98 |
+0,57 % 0,69 |
122,94 121,44 |
371,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 21:06 |
112,38 113,11 |
-0,42 % -0,48 |
112,65 111,61 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,77 21:05 |
80,18 80,28 |
-0,64 % -0,52 |
80,41 79,38 |
583,12 Tsd. | |
Eastman Chemical Co US2774321002 |
97,55 21:06 |
98,15 98,40 |
-0,86 % -0,85 |
98,21 96,80 |
286,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,73 21:06 |
302,07 302,46 |
-1,56 % -4,73 |
302,53 293,38 |
1,97 Mio. | |
eBay Inc US2786421030 |
55,6050 21:05 |
55,9000 55,8300 |
-0,40 % -0,23 |
56,0000 54,8000 |
3,12 Mio. | |
Ecolab Inc US2788651006 |
240,48 21:06 |
240,66 239,94 |
+0,22 % 0,54 |
241,40 239,14 |
409,99 Tsd. |