S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,60 22:10 |
149,40 149,86 |
-0,17 % -0,26 |
150,57 148,76 |
1,26 Mio. | |
Discover Financial Services US2547091080 |
133,80 22:10 |
130,46 130,69 |
+2,38 % 3,11 |
133,90 130,46 |
1,17 Mio. | |
Dollar General Corporation US2566771059 |
123,27 22:10 |
120,18 120,54 |
+2,26 % 2,73 |
123,43 119,92 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
98,7800 22:00 |
96,7400 97,1900 |
+1,64 % 1,59 |
98,9500 96,0800 |
1,90 Mio. | |
Dominion Energy Inc US25746U1097 |
56,01 22:10 |
55,56 55,29 |
+1,30 % 0,72 |
56,22 55,22 |
3,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,91 22:10 |
443,51 444,58 |
-0,38 % -1,67 |
445,16 438,23 |
502,24 Tsd. | |
Dover Corp US2600031080 |
179,83 22:10 |
178,78 178,97 |
+0,48 % 0,86 |
180,60 178,45 |
985,06 Tsd. | |
Dow Inc US2605571031 |
53,91 22:10 |
53,74 53,87 |
+0,07 % 0,04 |
53,98 53,40 |
6,05 Mio. | |
DTE Energy Company US2333311072 |
121,89 22:10 |
122,44 121,98 |
-0,07 % -0,09 |
122,94 121,44 |
2,42 Mio. | |
Duke Energy Corp New US26441C2044 |
112,30 22:10 |
112,38 113,11 |
-0,72 % -0,81 |
112,65 111,61 |
2,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
80,18 80,28 |
-0,12 % -0,10 |
80,41 79,38 |
1,28 Mio. | |
Eastman Chemical Co US2774321002 |
97,75 22:10 |
98,15 98,40 |
-0,66 % -0,65 |
98,21 96,80 |
652,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,68 22:10 |
302,07 302,46 |
-1,91 % -5,78 |
302,53 293,38 |
2,74 Mio. | |
eBay Inc US2786421030 |
55,5000 22:00 |
55,9000 55,8300 |
-0,59 % -0,33 |
56,0000 54,8000 |
4,97 Mio. | |
Ecolab Inc US2788651006 |
240,66 22:10 |
240,66 239,94 |
+0,30 % 0,72 |
241,40 239,14 |
816,70 Tsd. |